market maker quality

ISIN: CH0545056019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.30% 6.52 CHF 6.54 CHF 41,000 41,000 40,993 40,993 271,128 CHF 271,948 CHF 100.00% 100.00%
19/11/2024 0.31% 6.54 CHF 6.56 CHF 41,000 41,000 41,007 41,007 268,444 CHF 269,264 CHF 100.00% 100.00%
18/11/2024 0.30% 6.77 CHF 6.79 CHF 40,000 40,000 40,480 40,480 271,923 CHF 272,732 CHF 100.00% 100.00%
15/11/2024 0.30% 6.69 CHF 6.71 CHF 41,000 41,000 40,174 40,174 271,887 CHF 272,691 CHF 100.00% 100.00%
14/11/2024 0.30% 6.76 CHF 6.78 CHF 40,000 40,000 40,838 40,838 270,503 CHF 271,320 CHF 100.00% 100.00%
13/11/2024 0.31% 6.46 CHF 6.48 CHF 41,000 41,000 41,754 41,754 267,328 CHF 268,163 CHF 100.00% 100.00%
12/11/2024 0.31% 6.27 CHF 6.29 CHF 42,000 42,000 41,164 41,164 266,402 CHF 267,225 CHF 99.87% 99.87%
11/11/2024 0.29% 6.76 CHF 6.78 CHF 40,000 40,000 40,034 40,034 271,723 CHF 272,523 CHF 99.70% 99.70%
08/11/2024 0.31% 6.68 CHF 6.70 CHF 41,000 41,000 39,121 39,121 267,548 CHF 268,351 CHF 100.00% 100.00%
07/11/2024 0.27% 7.49 CHF 7.51 CHF 39,000 39,000 39,134 39,134 293,077 CHF 293,859 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.