market maker quality

ISIN: CH0545056027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.40% 2.45 CHF 2.46 CHF 113,000 113,000 112,300 112,300 278,668 CHF 279,791 CHF 99.48% 99.48%
19/11/2024 0.41% 2.45 CHF 2.46 CHF 113,000 113,000 112,951 112,951 277,886 CHF 279,016 CHF 100.00% 100.00%
18/11/2024 0.41% 2.47 CHF 2.48 CHF 113,000 113,000 112,997 112,997 277,249 CHF 278,379 CHF 99.90% 99.90%
15/11/2024 0.41% 2.45 CHF 2.46 CHF 113,000 113,000 113,674 113,674 276,551 CHF 277,688 CHF 100.00% 100.00%
14/11/2024 0.42% 2.42 CHF 2.43 CHF 114,000 114,000 114,612 114,612 273,306 CHF 274,452 CHF 98.50% 98.50%
13/11/2024 0.43% 2.35 CHF 2.36 CHF 115,000 115,000 115,518 115,518 270,450 CHF 271,605 CHF 100.00% 100.00%
12/11/2024 0.43% 2.30 CHF 2.31 CHF 117,000 117,000 115,585 115,585 270,157 CHF 271,313 CHF 99.88% 99.88%
11/11/2024 0.42% 2.39 CHF 2.40 CHF 114,000 114,000 114,635 114,635 273,830 CHF 274,977 CHF 100.00% 100.00%
08/11/2024 0.43% 2.32 CHF 2.33 CHF 116,000 116,000 115,899 115,899 269,967 CHF 271,126 CHF 98.29% 98.29%
07/11/2024 0.42% 2.38 CHF 2.39 CHF 115,000 115,000 114,549 114,549 273,878 CHF 275,024 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.