market maker quality

ISIN: CH0545056050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.26% 3.81 CHF 3.82 CHF 90,000 90,000 90,000 90,000 344,919 CHF 345,819 CHF 100.00% 100.00%
12/07/2024 0.26% 3.82 CHF 3.83 CHF 90,000 90,000 90,000 90,000 343,503 CHF 344,403 CHF 100.00% 100.00%
11/07/2024 0.26% 3.78 CHF 3.79 CHF 90,000 90,000 89,915 89,915 339,573 CHF 340,473 CHF 99.99% 99.99%
10/07/2024 0.27% 3.73 CHF 3.74 CHF 90,000 90,000 90,000 90,000 332,330 CHF 333,230 CHF 100.00% 100.00%
09/07/2024 0.27% 3.65 CHF 3.66 CHF 90,000 90,000 90,470 90,470 329,659 CHF 330,564 CHF 100.00% 100.00%
08/07/2024 0.27% 3.69 CHF 3.70 CHF 90,000 90,000 90,070 90,070 333,426 CHF 334,327 CHF 100.00% 100.00%
05/07/2024 0.27% 3.68 CHF 3.69 CHF 90,000 90,000 90,000 90,000 332,342 CHF 333,242 CHF 100.00% 100.00%
04/07/2024 0.27% 3.71 CHF 3.72 CHF 90,000 90,000 90,000 90,000 334,937 CHF 335,837 CHF 100.00% 100.00%
03/07/2024 0.27% 3.71 CHF 3.72 CHF 90,000 90,000 90,309 90,309 330,953 CHF 331,856 CHF 100.00% 100.00%
02/07/2024 0.28% 3.61 CHF 3.62 CHF 95,000 95,000 95,000 95,000 339,106 CHF 340,056 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.