market maker quality

ISIN: CH0545058627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 5.27 CHF 5.28 CHF 35,000 35,000 14,213 14,213 73,601 CHF 73,888 CHF 97.47% 97.47%
12/07/2024 0.45% 5.16 CHF 5.17 CHF 35,000 35,000 15,890 15,890 81,733 CHF 82,021 CHF 98.58% 98.58%
11/07/2024 0.46% 5.15 CHF 5.16 CHF 35,000 35,000 15,776 15,776 80,776 CHF 81,063 CHF 99.98% 99.98%
10/07/2024 0.46% 5.05 CHF 5.06 CHF 35,000 35,000 16,055 16,055 80,589 CHF 80,881 CHF 100.00% 100.00%
09/07/2024 0.48% 4.91 CHF 4.92 CHF 36,000 36,000 16,265 16,265 79,266 CHF 79,561 CHF 99.80% 99.80%
08/07/2024 0.48% 5.00 CHF 5.01 CHF 36,000 36,000 16,261 16,261 80,121 CHF 80,415 CHF 99.69% 99.69%
05/07/2024 0.47% 4.82 CHF 4.83 CHF 36,000 36,000 16,188 16,188 79,288 CHF 79,583 CHF 99.62% 99.62%
04/07/2024 0.51% 4.99 CHF 5.01 CHF 15,000 15,000 11,779 11,779 58,613 CHF 58,897 CHF 96.85% 96.85%
03/07/2024 0.47% 4.95 CHF 4.96 CHF 36,000 36,000 16,219 16,219 80,063 CHF 80,358 CHF 99.78% 99.78%
02/07/2024 0.48% 4.85 CHF 4.86 CHF 36,000 36,000 16,282 16,282 78,948 CHF 79,242 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.