market maker quality

ISIN: CH0545058627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 6.84 CHF 6.85 CHF 29,000 29,000 13,431 13,431 91,615 CHF 91,934 CHF 99.44% 99.44%
19/11/2024 0.46% 6.81 CHF 6.82 CHF 29,000 29,000 13,412 13,412 91,219 CHF 91,537 CHF 98.20% 98.20%
18/11/2024 0.44% 6.95 CHF 6.96 CHF 29,000 29,000 13,412 13,412 93,749 CHF 94,067 CHF 99.68% 99.68%
15/11/2024 0.45% 7.02 CHF 7.03 CHF 29,000 29,000 13,439 13,439 93,201 CHF 93,520 CHF 99.33% 99.33%
14/11/2024 0.44% 7.07 CHF 7.08 CHF 29,000 29,000 13,024 13,024 92,619 CHF 92,921 CHF 97.61% 97.61%
13/11/2024 0.45% 7.16 CHF 7.17 CHF 28,000 28,000 13,285 13,285 93,648 CHF 93,966 CHF 99.33% 99.33%
12/11/2024 0.43% 7.02 CHF 7.03 CHF 29,000 29,000 13,161 13,161 93,461 CHF 93,768 CHF 99.50% 99.50%
11/11/2024 0.45% 7.12 CHF 7.13 CHF 29,000 29,000 13,151 13,151 93,253 CHF 93,566 CHF 99.22% 99.22%
08/11/2024 0.46% 6.95 CHF 6.96 CHF 29,000 29,000 13,532 13,532 91,963 CHF 92,283 CHF 97.97% 97.97%
07/11/2024 0.45% 6.80 CHF 6.81 CHF 30,000 30,000 13,456 13,456 93,272 CHF 93,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.