market maker quality

ISIN: CH0545081405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.06% 42.99 CHF 43.01 CHF 33,000 33,000 15,016 15,016 644,905 CHF 645,258 CHF 97.68% 97.68%
12/07/2024 0.06% 43.24 CHF 43.26 CHF 33,000 33,000 14,841 14,841 630,546 CHF 630,897 CHF 99.61% 99.61%
11/07/2024 0.06% 42.99 CHF 43.01 CHF 33,000 33,000 14,018 14,018 622,373 CHF 622,703 CHF 99.27% 99.27%
10/07/2024 0.06% 44.56 CHF 44.58 CHF 30,000 30,000 14,294 14,294 633,459 CHF 633,798 CHF 99.98% 99.98%
09/07/2024 0.06% 43.75 CHF 43.77 CHF 33,000 33,000 14,943 14,943 649,376 CHF 649,728 CHF 99.42% 99.42%
08/07/2024 0.06% 42.34 CHF 42.36 CHF 33,000 33,000 14,903 14,903 626,225 CHF 626,577 CHF 99.91% 99.91%
05/07/2024 0.06% 41.94 CHF 41.96 CHF 33,000 33,000 14,838 14,838 626,899 CHF 627,249 CHF 98.91% 98.91%
04/07/2024 0.06% 42.29 CHF 42.31 CHF 10,000 10,000 9,989 9,989 422,353 CHF 422,606 CHF 98.11% 98.11%
03/07/2024 0.06% 41.56 CHF 41.58 CHF 33,000 33,000 15,828 15,828 640,264 CHF 640,639 CHF 97.06% 97.06%
02/07/2024 0.06% 40.42 CHF 40.44 CHF 35,000 35,000 15,742 15,742 639,852 CHF 640,223 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.