market maker quality

ISIN: CH0545081439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.06% 42.94 CHF 42.96 CHF 33,000 33,000 15,010 15,010 643,775 CHF 644,128 CHF 97.64% 97.64%
12/07/2024 0.06% 43.18 CHF 43.20 CHF 33,000 33,000 14,839 14,839 629,666 CHF 630,017 CHF 99.63% 99.63%
11/07/2024 0.06% 42.93 CHF 42.95 CHF 33,000 33,000 13,935 13,935 617,814 CHF 618,143 CHF 98.81% 98.81%
10/07/2024 0.06% 44.50 CHF 44.52 CHF 30,000 30,000 14,284 14,284 632,150 CHF 632,489 CHF 99.91% 99.91%
09/07/2024 0.06% 43.69 CHF 43.71 CHF 33,000 33,000 14,924 14,924 647,662 CHF 648,014 CHF 99.66% 99.66%
08/07/2024 0.06% 42.29 CHF 42.31 CHF 33,000 33,000 14,894 14,894 625,076 CHF 625,427 CHF 99.81% 99.81%
05/07/2024 0.06% 41.88 CHF 41.90 CHF 33,000 33,000 14,797 14,797 624,378 CHF 624,728 CHF 98.69% 98.69%
04/07/2024 0.06% 42.24 CHF 42.26 CHF 10,000 10,000 9,989 9,989 421,848 CHF 422,101 CHF 97.83% 97.83%
03/07/2024 0.06% 41.51 CHF 41.53 CHF 33,000 33,000 15,338 15,338 619,407 CHF 619,774 CHF 95.97% 95.97%
02/07/2024 0.06% 40.37 CHF 40.39 CHF 35,000 35,000 15,337 15,337 622,800 CHF 623,165 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.