market maker quality

ISIN: CH0545092725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 25.96 CHF 25.98 CHF 43,000 43,000 21,689 21,689 553,209 CHF 553,644 CHF 97.61% 97.61%
12/07/2024 0.09% 23.97 CHF 23.99 CHF 45,000 45,000 23,676 23,676 540,573 CHF 541,048 CHF 99.71% 99.71%
11/07/2024 0.08% 25.85 CHF 25.87 CHF 43,000 43,000 21,120 21,120 551,197 CHF 551,623 CHF 99.85% 99.85%
10/07/2024 0.08% 25.92 CHF 25.94 CHF 43,000 43,000 21,314 21,314 553,223 CHF 553,651 CHF 99.99% 99.99%
09/07/2024 0.08% 25.42 CHF 25.44 CHF 44,000 44,000 22,577 22,577 558,027 CHF 558,479 CHF 99.14% 99.14%
08/07/2024 0.09% 24.98 CHF 25.00 CHF 44,000 44,000 22,718 22,718 547,836 CHF 548,291 CHF 99.96% 99.96%
05/07/2024 0.08% 24.17 CHF 24.19 CHF 45,000 45,000 22,666 22,666 547,590 CHF 548,044 CHF 98.91% 98.91%
04/07/2024 0.08% 23.80 CHF 23.82 CHF 23,000 23,000 18,208 18,208 429,503 CHF 429,867 CHF 95.27% 95.27%
03/07/2024 0.09% 23.46 CHF 23.48 CHF 46,000 46,000 22,947 22,947 523,363 CHF 523,823 CHF 96.20% 96.20%
02/07/2024 0.12% 21.43 CHF 21.45 CHF 49,000 49,000 24,462 24,462 483,974 CHF 484,511 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.