Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,038 CHF | 245,038 CHF | 100.00% | 100.00% |
02/05/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,409 CHF | 244,409 CHF | 100.00% | 100.00% |
30/04/2025 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,462 CHF | 243,462 CHF | 100.00% | 100.00% |
29/04/2025 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,011 CHF | 243,011 CHF | 100.00% | 100.00% |
28/04/2025 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,831 CHF | 240,831 CHF | 100.00% | 100.00% |
25/04/2025 | 0.83% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,558 CHF | 240,558 CHF | 100.00% | 100.00% |
24/04/2025 | 0.84% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,815 CHF | 239,815 CHF | 100.00% | 100.00% |
23/04/2025 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,940 CHF | 238,940 CHF | 100.00% | 100.00% |
22/04/2025 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,239 CHF | 235,239 CHF | 100.00% | 100.00% |
17/04/2025 | 0.86% | 93.51 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,779 CHF | 234,779 CHF | 100.00% | 100.00% |