market maker quality

ISIN: CH0546951119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.90% 88.31 % 89.11 % 250,000 250,000 250,000 250,000 220,382 CHF 222,382 CHF 99.06% 99.06%
07/04/2025 0.90% 88.28 % 89.08 % 250,000 250,000 250,000 250,000 220,025 CHF 222,025 CHF 99.54% 99.54%
04/04/2025 0.89% 89.26 % 90.06 % 250,000 250,000 250,000 250,000 224,202 CHF 226,202 CHF 100.00% 100.00%
03/04/2025 0.88% 90.15 % 90.95 % 250,000 250,000 250,000 250,000 225,078 CHF 227,078 CHF 96.30% 96.30%
02/04/2025 0.88% 89.92 % 90.72 % 250,000 250,000 250,000 250,000 225,255 CHF 227,255 CHF 100.00% 100.00%
01/04/2025 0.88% 90.16 % 90.96 % 250,000 250,000 250,000 250,000 225,286 CHF 227,286 CHF 100.00% 100.00%
31/03/2025 0.88% 89.96 % 90.76 % 250,000 250,000 250,000 250,000 225,521 CHF 227,521 CHF 100.00% 100.00%
28/03/2025 0.88% 90.38 % 91.18 % 250,000 250,000 250,000 250,000 225,881 CHF 227,881 CHF 100.00% 100.00%
27/03/2025 0.89% 89.89 % 90.69 % 250,000 250,000 250,000 250,000 224,569 CHF 226,569 CHF 100.00% 100.00%
26/03/2025 0.89% 89.69 % 90.49 % 250,000 250,000 250,000 250,000 224,108 CHF 226,108 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.