market maker quality

ISIN: CH0547510575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.24% 20.55 CHF 20.60 CHF 40,000 40,000 39,718 39,718 820,844 CHF 822,832 CHF 99.51% 99.51%
18/12/2024 0.23% 22.00 CHF 22.05 CHF 40,000 40,000 39,626 39,624 872,794 CHF 874,726 CHF 100.00% 100.00%
17/12/2024 0.23% 22.00 CHF 22.05 CHF 40,000 40,000 39,640 39,639 873,241 CHF 875,207 CHF 99.97% 99.97%
16/12/2024 0.23% 22.15 CHF 22.20 CHF 40,000 40,000 39,719 39,719 874,679 CHF 876,666 CHF 98.90% 98.90%
13/12/2024 0.23% 21.85 CHF 21.90 CHF 40,000 40,000 40,000 40,000 885,284 CHF 887,284 CHF 98.38% 98.38%
12/12/2024 0.23% 22.05 CHF 22.10 CHF 40,000 40,000 39,765 39,765 875,235 CHF 877,225 CHF 99.61% 99.61%
11/12/2024 0.23% 22.00 CHF 22.05 CHF 40,000 40,000 39,706 39,706 863,070 CHF 865,057 CHF 99.78% 99.78%
10/12/2024 0.23% 21.75 CHF 21.80 CHF 40,000 40,000 39,692 39,692 861,800 CHF 863,773 CHF 99.82% 99.82%
09/12/2024 0.23% 21.65 CHF 21.70 CHF 40,000 40,000 39,656 39,656 869,056 CHF 871,040 CHF 99.92% 99.92%
06/12/2024 0.23% 21.95 CHF 22.00 CHF 40,000 40,000 40,000 40,000 874,541 CHF 876,541 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.