market maker quality

ISIN: CH0547510666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.50% 1.51 CHF 1.53 CHF 12,500 12,500 11,254 11,254 18,276 CHF 18,541 CHF 92.48% 92.48%
09/04/2025 1.51% 1.27 CHF 1.29 CHF 13,000 13,000 12,851 12,851 17,025 CHF 17,282 CHF 86.32% 86.32%
08/04/2025 1.39% 1.54 CHF 1.56 CHF 12,500 12,500 12,817 12,817 18,363 CHF 18,617 CHF 91.67% 91.67%
07/04/2025 2.79% 1.22 CHF 1.27 CHF 13,000 13,000 13,194 13,194 15,464 CHF 15,897 CHF 91.22% 91.22%
04/04/2025 0.94% 1.47 CHF 1.49 CHF 25,000 25,000 24,249 24,249 41,000 CHF 41,373 CHF 61.99% 61.99%
03/04/2025 0.47% 2.08 CHF 2.09 CHF 24,000 24,000 23,605 23,605 50,611 CHF 50,848 CHF 87.93% 87.93%
02/04/2025 0.43% 2.39 CHF 2.40 CHF 23,000 23,000 22,776 22,776 53,803 CHF 54,031 CHF 96.36% 96.36%
01/04/2025 0.39% 2.42 CHF 2.43 CHF 23,000 23,000 21,920 21,920 56,429 CHF 56,648 CHF 88.88% 88.88%
31/03/2025 0.39% 2.57 CHF 2.58 CHF 22,000 22,000 21,791 21,791 56,514 CHF 56,733 CHF 98.84% 98.84%
28/03/2025 0.37% 2.73 CHF 2.74 CHF 22,000 22,000 21,921 21,921 59,681 CHF 59,901 CHF 86.88% 86.88%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.