market maker quality

ISIN: CH0547510732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.26% 3.80 CHF 3.81 CHF 29,190 29,190 28,770 28,770 109,978 CHF 110,266 CHF 100.00% 100.00%
12/07/2024 0.27% 3.81 CHF 3.82 CHF 29,120 29,120 28,848 28,848 109,798 CHF 110,087 CHF 99.93% 99.93%
11/07/2024 0.27% 3.77 CHF 3.78 CHF 29,210 29,210 29,017 29,017 109,289 CHF 109,580 CHF 100.00% 100.00%
10/07/2024 0.27% 3.72 CHF 3.73 CHF 29,570 29,570 29,407 29,407 108,308 CHF 108,602 CHF 100.00% 100.00%
09/07/2024 0.28% 3.64 CHF 3.65 CHF 29,910 29,910 29,658 29,658 107,799 CHF 108,095 CHF 99.51% 99.51%
08/07/2024 0.27% 3.69 CHF 3.70 CHF 29,670 29,670 29,330 29,330 108,297 CHF 108,590 CHF 100.00% 100.00%
05/07/2024 0.27% 3.67 CHF 3.68 CHF 29,790 29,790 29,441 29,441 108,406 CHF 108,701 CHF 99.78% 99.78%
04/07/2024 0.27% 3.70 CHF 3.71 CHF 29,630 29,630 29,287 29,287 108,694 CHF 108,987 CHF 100.00% 100.00%
03/07/2024 0.28% 3.70 CHF 3.71 CHF 29,670 29,670 29,581 29,581 108,123 CHF 108,419 CHF 100.00% 100.00%
02/07/2024 0.28% 3.60 CHF 3.61 CHF 30,100 30,100 30,026 30,026 106,884 CHF 107,185 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.