market maker quality

ISIN: CH0547510732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.28% 3.54 CHF 3.55 CHF 28,950 28,950 28,646 28,646 101,794 CHF 102,081 CHF 93.31% 93.31%
18/12/2024 0.27% 3.74 CHF 3.75 CHF 28,070 28,070 27,732 27,732 104,416 CHF 104,693 CHF 100.00% 100.00%
17/12/2024 0.26% 3.80 CHF 3.81 CHF 27,860 27,860 27,538 27,538 105,200 CHF 105,476 CHF 100.00% 100.00%
16/12/2024 0.26% 3.84 CHF 3.85 CHF 27,610 27,610 27,206 27,206 105,178 CHF 105,451 CHF 98.68% 98.68%
13/12/2024 0.26% 3.86 CHF 3.87 CHF 27,510 27,510 27,107 27,107 105,477 CHF 105,748 CHF 100.00% 100.00%
12/12/2024 0.26% 3.89 CHF 3.90 CHF 27,180 27,180 27,017 27,017 104,755 CHF 105,026 CHF 100.00% 100.00%
11/12/2024 0.26% 3.84 CHF 3.85 CHF 27,310 27,310 27,084 27,084 104,047 CHF 104,318 CHF 100.00% 100.00%
10/12/2024 0.26% 3.81 CHF 3.82 CHF 27,460 27,460 27,078 27,078 103,837 CHF 104,108 CHF 100.00% 100.00%
09/12/2024 0.26% 3.91 CHF 3.92 CHF 27,010 27,010 26,581 26,581 105,160 CHF 105,426 CHF 100.00% 100.00%
06/12/2024 0.25% 3.94 CHF 3.95 CHF 26,870 26,870 26,499 26,499 105,247 CHF 105,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.