market maker quality

ISIN: CH0547510740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.42% 2.32 CHF 2.33 CHF 24,000 24,000 23,160 23,160 55,050 CHF 55,282 CHF 99.98% 99.98%
12/07/2024 0.42% 2.43 CHF 2.44 CHF 23,000 23,000 23,240 23,240 55,191 CHF 55,424 CHF 100.00% 100.00%
11/07/2024 0.44% 2.36 CHF 2.37 CHF 23,000 23,000 23,692 23,692 53,892 CHF 54,129 CHF 100.00% 100.00%
10/07/2024 0.46% 2.17 CHF 2.18 CHF 24,000 24,000 23,775 23,775 52,405 CHF 52,643 CHF 100.00% 100.00%
09/07/2024 0.43% 2.27 CHF 2.28 CHF 24,000 24,000 23,529 23,529 54,638 CHF 54,874 CHF 98.27% 98.27%
08/07/2024 0.44% 2.30 CHF 2.31 CHF 24,000 24,000 23,540 23,540 54,501 CHF 54,737 CHF 100.00% 100.00%
05/07/2024 0.44% 2.25 CHF 2.26 CHF 24,000 24,000 23,774 23,774 54,616 CHF 54,854 CHF 100.00% 100.00%
04/07/2024 0.44% 2.34 CHF 2.35 CHF 24,000 24,000 23,775 23,775 54,557 CHF 54,795 CHF 100.00% 100.00%
03/07/2024 0.44% 2.20 CHF 2.21 CHF 24,000 24,000 23,728 23,728 54,399 CHF 54,637 CHF 100.00% 100.00%
02/07/2024 0.46% 2.26 CHF 2.27 CHF 24,000 24,000 23,775 23,775 52,181 CHF 52,419 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.