market maker quality

ISIN: CH0547510922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.95% 14.35 CHF 14.40 CHF 3,950 3,950 2,653 2,653 37,784 CHF 38,110 CHF 100.00% 100.00%
24/09/2024 0.95% 14.25 CHF 14.30 CHF 3,940 3,940 2,642 2,642 37,590 CHF 37,914 CHF 100.00% 100.00%
23/09/2024 0.93% 14.55 CHF 14.60 CHF 3,900 3,900 2,610 2,610 38,012 CHF 38,332 CHF 100.00% 100.00%
20/09/2024 0.95% 14.30 CHF 14.35 CHF 3,950 3,950 2,644 2,644 37,790 CHF 38,115 CHF 100.00% 100.00%
19/09/2024 0.95% 14.30 CHF 14.35 CHF 3,940 3,940 2,637 2,637 37,710 CHF 38,034 CHF 99.92% 99.92%
18/09/2024 0.91% 13.70 CHF 13.75 CHF 4,020 4,020 2,633 2,633 36,274 CHF 36,541 CHF 100.00% 100.00%
12/09/2024 1.07% 12.90 CHF 12.95 CHF 4,130 4,130 2,768 2,768 35,312 CHF 35,654 CHF 99.35% 99.35%
11/09/2024 1.13% 11.95 CHF 12.00 CHF 4,260 4,260 2,848 2,848 34,170 CHF 34,520 CHF 99.66% 99.66%
10/09/2024 1.13% 12.05 CHF 12.10 CHF 4,250 4,250 2,851 2,851 34,204 CHF 34,555 CHF 99.99% 99.99%
09/09/2024 1.08% 11.90 CHF 11.95 CHF 4,280 4,280 2,800 2,800 34,998 CHF 35,342 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.