market maker quality

ISIN: CH0547510922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.78% 16.95 CHF 17.00 CHF 3,460 3,460 2,291 2,291 39,668 CHF 39,948 CHF 100.00% 100.00%
19/11/2024 0.81% 17.20 CHF 17.25 CHF 3,450 3,450 2,330 2,330 39,255 CHF 39,541 CHF 99.09% 99.09%
18/11/2024 0.81% 16.90 CHF 16.95 CHF 3,480 3,480 2,341 2,341 39,093 CHF 39,381 CHF 100.00% 100.00%
15/11/2024 0.81% 16.40 CHF 16.45 CHF 3,530 3,530 2,312 2,312 39,009 CHF 39,300 CHF 71.94% 71.94%
14/11/2024 0.76% 17.20 CHF 17.25 CHF 3,450 3,450 2,273 2,273 40,091 CHF 40,370 CHF 100.00% 100.00%
13/11/2024 0.75% 17.75 CHF 17.80 CHF 3,390 3,390 2,259 2,259 40,522 CHF 40,800 CHF 99.92% 99.92%
12/11/2024 0.76% 17.80 CHF 17.85 CHF 3,390 3,390 2,266 2,266 40,407 CHF 40,686 CHF 100.00% 100.00%
11/11/2024 0.77% 17.75 CHF 17.80 CHF 3,400 3,400 2,289 2,289 40,271 CHF 40,553 CHF 100.00% 100.00%
08/11/2024 0.77% 17.45 CHF 17.50 CHF 3,450 3,450 2,304 2,304 40,527 CHF 40,810 CHF 100.00% 100.00%
07/11/2024 0.78% 17.50 CHF 17.55 CHF 3,460 3,460 2,330 2,330 40,358 CHF 40,644 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.