market maker quality

ISIN: CH0547510930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 19.30 CHF 19.35 CHF 3,340 3,340 2,254 2,254 42,733 CHF 43,011 CHF 99.99% 99.99%
12/07/2024 0.71% 19.00 CHF 19.05 CHF 3,370 3,370 2,253 2,253 42,749 CHF 43,026 CHF 100.00% 100.00%
11/07/2024 0.68% 19.15 CHF 19.20 CHF 3,340 3,340 2,197 2,197 43,360 CHF 43,629 CHF 99.80% 99.80%
10/07/2024 0.69% 19.80 CHF 19.85 CHF 3,270 3,270 2,190 2,190 43,256 CHF 43,525 CHF 99.79% 99.79%
09/07/2024 0.69% 19.80 CHF 19.85 CHF 3,270 3,270 2,189 2,189 43,186 CHF 43,456 CHF 99.66% 99.66%
08/07/2024 0.69% 19.70 CHF 19.75 CHF 3,290 3,290 2,198 2,198 43,216 CHF 43,486 CHF 100.00% 100.00%
05/07/2024 0.71% 19.80 CHF 19.85 CHF 3,280 3,280 2,223 2,223 42,934 CHF 43,208 CHF 99.95% 99.95%
04/07/2024 1.05% 19.10 CHF 19.30 CHF 668 668 662 662 12,623 CHF 12,755 CHF 99.08% 99.08%
03/07/2024 0.71% 19.05 CHF 19.10 CHF 3,350 3,350 2,239 2,239 42,556 CHF 42,830 CHF 99.66% 99.66%
02/07/2024 0.73% 18.80 CHF 18.85 CHF 3,360 3,360 2,258 2,258 41,957 CHF 42,235 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.