market maker quality

ISIN: CH0547511094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.58% 16.10 CHF 16.15 CHF 3,260 3,260 2,163 2,163 35,639 CHF 35,830 CHF 100.00% 100.00%
19/11/2024 0.59% 16.10 CHF 16.15 CHF 3,280 3,280 2,187 2,187 35,317 CHF 35,510 CHF 99.08% 99.08%
18/11/2024 0.59% 16.50 CHF 16.55 CHF 3,240 3,240 2,170 2,170 35,630 CHF 35,822 CHF 100.00% 100.00%
15/11/2024 0.58% 16.50 CHF 16.55 CHF 3,240 3,240 2,123 2,123 36,017 CHF 36,210 CHF 72.08% 72.08%
14/11/2024 0.56% 17.25 CHF 17.30 CHF 3,180 3,180 2,121 2,121 36,657 CHF 36,844 CHF 100.00% 100.00%
13/11/2024 0.57% 16.85 CHF 16.90 CHF 3,210 3,210 2,155 2,155 36,257 CHF 36,447 CHF 99.91% 99.91%
12/11/2024 0.58% 16.75 CHF 16.80 CHF 3,230 3,230 2,172 2,172 35,911 CHF 36,104 CHF 100.00% 100.00%
11/11/2024 0.57% 16.50 CHF 16.55 CHF 3,260 3,260 2,161 2,161 36,427 CHF 36,618 CHF 100.00% 100.00%
08/11/2024 0.57% 16.90 CHF 16.95 CHF 3,240 3,240 2,170 2,170 36,791 CHF 36,983 CHF 100.00% 100.00%
07/11/2024 0.57% 17.05 CHF 17.10 CHF 3,250 3,250 2,191 2,191 36,635 CHF 36,828 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.