market maker quality

ISIN: CH0547511219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 9.13 CHF 9.14 CHF 100,000 100,000 99,281 99,281 897,094 CHF 898,087 CHF 99.64% 99.64%
12/07/2024 0.12% 8.93 CHF 8.94 CHF 100,000 100,000 99,279 99,279 869,281 CHF 870,275 CHF 99.77% 99.77%
11/07/2024 0.12% 8.73 CHF 8.74 CHF 100,000 100,000 99,111 99,111 857,212 CHF 858,204 CHF 99.76% 99.76%
10/07/2024 0.12% 8.34 CHF 8.35 CHF 100,000 100,000 99,252 99,252 822,976 CHF 823,970 CHF 99.66% 99.66%
09/07/2024 0.12% 8.26 CHF 8.27 CHF 100,000 100,000 99,142 99,142 826,358 CHF 827,350 CHF 99.92% 99.92%
08/07/2024 0.12% 8.49 CHF 8.50 CHF 100,000 100,000 99,347 99,347 834,653 CHF 835,647 CHF 99.69% 99.69%
05/07/2024 0.12% 8.34 CHF 8.35 CHF 100,000 100,000 99,226 99,226 827,334 CHF 828,327 CHF 99.76% 99.76%
04/07/2024 0.12% 8.38 CHF 8.39 CHF 100,000 100,000 99,304 99,304 835,350 CHF 836,344 CHF 99.74% 99.74%
03/07/2024 0.12% 8.35 CHF 8.36 CHF 100,000 100,000 99,217 99,217 837,568 CHF 838,561 CHF 99.71% 99.71%
02/07/2024 0.12% 8.26 CHF 8.27 CHF 100,000 100,000 99,060 99,056 810,869 CHF 811,826 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.