market maker quality

ISIN: CH0547511219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.49% 10.20 CHF 10.25 CHF 45,000 45,000 44,578 44,578 456,659 CHF 458,890 CHF 99.79% 99.79%
18/12/2024 0.45% 11.20 CHF 11.25 CHF 45,000 45,000 44,579 44,576 497,508 CHF 499,706 CHF 100.00% 100.00%
17/12/2024 0.45% 11.15 CHF 11.20 CHF 45,000 45,000 44,578 44,578 498,586 CHF 500,810 CHF 100.00% 100.00%
16/12/2024 0.44% 11.40 CHF 11.45 CHF 45,000 45,000 44,569 44,569 509,441 CHF 511,672 CHF 97.88% 97.88%
13/12/2024 0.44% 11.50 CHF 11.55 CHF 45,000 45,000 44,578 44,577 515,265 CHF 517,491 CHF 100.00% 100.00%
12/12/2024 0.44% 11.65 CHF 11.70 CHF 45,000 45,000 44,579 44,576 516,450 CHF 518,649 CHF 100.00% 100.00%
11/12/2024 0.43% 11.65 CHF 11.70 CHF 45,000 45,000 44,578 44,578 520,752 CHF 522,984 CHF 100.00% 100.00%
10/12/2024 0.43% 11.80 CHF 11.85 CHF 45,000 45,000 44,580 44,576 523,652 CHF 525,844 CHF 100.00% 100.00%
09/12/2024 0.42% 11.85 CHF 11.90 CHF 45,000 45,000 44,577 44,577 533,542 CHF 535,773 CHF 100.00% 100.00%
06/12/2024 0.42% 12.05 CHF 12.10 CHF 45,000 45,000 44,577 44,577 539,027 CHF 541,258 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.