market maker quality

ISIN: CH0547511334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.89% 10.75 CHF 10.80 CHF 4,290 4,290 2,867 2,867 30,787 CHF 31,041 CHF 99.98% 99.98%
12/07/2024 0.91% 11.00 CHF 11.05 CHF 4,220 4,220 2,883 2,883 30,682 CHF 30,937 CHF 100.00% 100.00%
11/07/2024 0.89% 10.65 CHF 10.70 CHF 4,310 4,310 2,843 2,843 30,693 CHF 30,945 CHF 99.28% 99.28%
10/07/2024 0.93% 10.75 CHF 10.80 CHF 4,280 4,280 2,902 2,902 30,358 CHF 30,616 CHF 99.91% 99.91%
09/07/2024 0.92% 10.25 CHF 10.30 CHF 4,400 4,400 2,913 2,913 30,211 CHF 30,469 CHF 99.63% 99.63%
08/07/2024 0.64% 10.00 CHF 10.05 CHF 4,470 4,470 2,995 2,995 29,869 CHF 30,051 CHF 99.87% 99.87%
05/07/2024 0.50% 9.75 CHF 9.77 CHF 4,550 4,550 3,131 3,131 29,111 CHF 29,245 CHF 99.54% 99.54%
04/07/2024 0.77% 9.05 CHF 9.12 CHF 952 952 938 938 8,563 CHF 8,629 CHF 99.13% 99.13%
03/07/2024 0.51% 9.14 CHF 9.16 CHF 4,740 4,740 3,164 3,164 28,936 CHF 29,070 CHF 99.54% 99.54%
02/07/2024 0.55% 8.69 CHF 8.71 CHF 4,870 4,870 3,277 3,277 27,981 CHF 28,120 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.