market maker quality

ISIN: CH0547511425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 19.40 CHF 19.45 CHF 3,060 3,060 2,056 2,056 39,333 CHF 39,515 CHF 99.98% 99.98%
12/07/2024 0.50% 19.20 CHF 19.25 CHF 3,070 3,070 2,051 2,051 39,407 CHF 39,588 CHF 100.00% 100.00%
11/07/2024 0.48% 19.20 CHF 19.25 CHF 3,060 3,060 2,004 2,004 40,122 CHF 40,299 CHF 99.64% 99.64%
10/07/2024 0.48% 19.85 CHF 19.90 CHF 3,010 3,010 2,004 2,004 39,924 CHF 40,102 CHF 99.80% 99.80%
09/07/2024 0.47% 20.10 CHF 20.15 CHF 2,980 2,980 1,982 1,982 40,316 CHF 40,492 CHF 99.66% 99.66%
08/07/2024 0.47% 20.30 CHF 20.35 CHF 2,970 2,970 1,983 1,983 40,483 CHF 40,658 CHF 99.90% 99.90%
05/07/2024 0.48% 20.35 CHF 20.40 CHF 2,970 2,970 1,999 1,999 40,045 CHF 40,222 CHF 99.66% 99.66%
04/07/2024 0.76% 19.80 CHF 19.95 CHF 602 602 593 593 11,824 CHF 11,913 CHF 99.50% 99.50%
03/07/2024 0.48% 19.90 CHF 19.95 CHF 3,000 3,000 2,009 2,009 39,833 CHF 40,011 CHF 99.65% 99.65%
02/07/2024 0.49% 19.65 CHF 19.70 CHF 3,010 3,010 2,013 2,013 39,381 CHF 39,559 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.