market maker quality

ISIN: CH0547539889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.26% 19.35 CHF 19.40 CHF 25,000 25,000 24,766 24,766 481,654 CHF 482,894 CHF 99.76% 99.76%
18/12/2024 0.24% 20.80 CHF 20.85 CHF 25,000 25,000 24,766 24,765 515,440 CHF 516,645 CHF 100.00% 100.00%
17/12/2024 0.24% 20.80 CHF 20.85 CHF 25,000 25,000 24,766 24,765 515,392 CHF 516,624 CHF 100.00% 100.00%
16/12/2024 0.24% 20.95 CHF 21.00 CHF 25,000 25,000 24,764 24,764 515,397 CHF 516,636 CHF 99.14% 99.14%
13/12/2024 0.24% 20.65 CHF 20.70 CHF 25,000 25,000 24,765 24,765 518,077 CHF 519,317 CHF 100.00% 100.00%
12/12/2024 0.24% 20.85 CHF 20.90 CHF 25,000 25,000 24,766 24,765 515,330 CHF 516,538 CHF 100.00% 100.00%
11/12/2024 0.25% 20.80 CHF 20.85 CHF 25,000 25,000 24,765 24,765 508,680 CHF 509,920 CHF 100.00% 100.00%
10/12/2024 0.25% 20.55 CHF 20.60 CHF 25,000 25,000 24,766 24,765 508,190 CHF 509,391 CHF 100.00% 100.00%
09/12/2024 0.24% 20.45 CHF 20.50 CHF 25,000 25,000 24,765 24,765 513,203 CHF 514,442 CHF 100.00% 100.00%
06/12/2024 0.24% 20.75 CHF 20.80 CHF 25,000 25,000 24,765 24,765 511,994 CHF 513,234 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.