Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 161.63 CHF | 162.91 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 322,611 CHF | 325,170 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 161.88 CHF | 163.17 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 321,023 CHF | 323,569 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 160.07 CHF | 161.34 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 316,886 CHF | 319,399 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 156.32 CHF | 157.56 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 311,088 CHF | 313,555 CHF | 98.61% | 98.61% |
09/07/2024 | 0.79% | 155.21 CHF | 156.45 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 312,814 CHF | 315,295 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 157.12 CHF | 158.37 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 313,693 CHF | 316,181 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 156.57 CHF | 157.81 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 315,188 CHF | 317,688 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 157.59 CHF | 158.84 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 314,831 CHF | 317,328 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 157.20 CHF | 158.45 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 313,097 CHF | 315,580 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 155.20 CHF | 156.43 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 309,509 CHF | 311,964 CHF | 100.00% | 100.00% |