market maker quality

ISIN: CH0553371615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.17% 24.30 CHF 24.34 CHF 9,400 9,400 9,400 9,400 225,432 CHF 225,808 CHF 99.99% 99.99%
12/07/2024 0.17% 24.44 CHF 24.48 CHF 9,400 9,400 9,400 9,400 221,874 CHF 222,250 CHF 99.98% 99.98%
11/07/2024 0.18% 26.75 CHF 26.80 CHF 7,800 7,800 7,800 7,800 219,684 CHF 220,074 CHF 100.00% 100.00%
10/07/2024 0.18% 29.00 CHF 29.05 CHF 8,300 8,300 8,300 8,300 233,724 CHF 234,139 CHF 100.00% 100.00%
09/07/2024 0.18% 25.14 CHF 25.18 CHF 8,600 8,600 8,600 8,600 216,618 CHF 217,016 CHF 99.99% 99.99%
08/07/2024 0.18% 22.85 CHF 22.89 CHF 9,800 9,800 9,800 9,800 223,063 CHF 223,455 CHF 100.00% 100.00%
05/07/2024 0.18% 22.92 CHF 22.96 CHF 9,600 9,600 9,600 9,600 217,387 CHF 217,771 CHF 99.92% 99.92%
04/07/2024 0.18% 22.58 CHF 22.62 CHF 9,600 9,600 9,600 9,600 216,574 CHF 216,958 CHF 100.00% 100.00%
03/07/2024 0.19% 21.30 CHF 21.34 CHF 10,100 10,100 10,100 10,100 214,917 CHF 215,321 CHF 99.98% 99.98%
02/07/2024 0.21% 19.29 CHF 19.33 CHF 11,000 11,000 11,000 11,000 207,176 CHF 207,616 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.