market maker quality

ISIN: CH0553371615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.81% 2.34 CHF 2.36 CHF 83,600 83,600 83,600 83,600 206,694 CHF 208,366 CHF 100.00% 100.00%
19/11/2024 0.86% 2.40 CHF 2.42 CHF 82,600 82,600 82,600 82,600 191,528 CHF 193,180 CHF 100.00% 100.00%
18/11/2024 0.81% 2.55 CHF 2.57 CHF 85,500 85,500 85,500 85,500 211,026 CHF 212,736 CHF 98.94% 98.94%
15/11/2024 0.77% 2.37 CHF 2.39 CHF 78,900 78,900 78,900 78,900 203,428 CHF 205,006 CHF 100.00% 100.00%
14/11/2024 0.71% 2.86 CHF 2.88 CHF 80,400 80,400 80,400 80,400 224,183 CHF 225,791 CHF 100.00% 100.00%
13/11/2024 0.73% 2.72 CHF 2.74 CHF 77,600 77,600 77,600 77,600 213,359 CHF 214,911 CHF 99.86% 99.86%
12/11/2024 0.63% 3.01 CHF 3.03 CHF 68,500 68,500 68,500 68,500 216,248 CHF 217,618 CHF 100.00% 100.00%
11/11/2024 0.60% 3.37 CHF 3.39 CHF 66,500 66,500 66,500 66,500 220,746 CHF 222,076 CHF 100.00% 100.00%
08/11/2024 0.67% 3.00 CHF 3.02 CHF 66,900 66,900 66,900 66,900 199,557 CHF 200,895 CHF 100.00% 100.00%
07/11/2024 0.64% 3.16 CHF 3.18 CHF 68,300 68,300 68,300 68,300 212,121 CHF 213,487 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.