market maker quality

ISIN: CH0553372977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/09/2024 18.18% 0.03 CHF 0.03 CHF 1,344,300 1,344,300 1,344,300 1,344,300 33,608 CHF 40,329 CHF 100.00% 100.00%
25/09/2024 21.42% 0.03 CHF 0.03 CHF 1,423,700 1,423,700 1,423,700 1,423,700 29,895 CHF 37,013 CHF 100.00% 100.00%
24/09/2024 18.18% 0.03 CHF 0.03 CHF 1,381,400 1,381,400 1,381,400 1,381,400 34,535 CHF 41,442 CHF 100.00% 100.00%
23/09/2024 21.54% 0.03 CHF 0.03 CHF 1,656,300 1,656,300 1,656,300 1,656,300 34,534 CHF 42,815 CHF 99.91% 99.91%
20/09/2024 22.22% 0.02 CHF 0.03 CHF 1,540,900 1,540,900 1,540,900 1,540,900 30,818 CHF 38,523 CHF 100.00% 100.00%
19/09/2024 18.94% 0.02 CHF 0.03 CHF 1,354,900 1,354,900 1,354,880 1,354,880 32,609 CHF 39,384 CHF 98.14% 98.14%
18/09/2024 18.18% 0.03 CHF 0.03 CHF 1,360,800 1,360,800 1,360,800 1,360,800 34,020 CHF 40,824 CHF 100.00% 100.00%
12/09/2024 20.71% 0.02 CHF 0.03 CHF 1,539,200 1,539,200 1,538,150 1,538,150 33,682 CHF 41,378 CHF 100.00% 100.00%
11/09/2024 22.22% 0.02 CHF 0.03 CHF 1,552,600 1,552,600 1,552,600 1,552,600 31,052 CHF 38,815 CHF 100.00% 100.00%
10/09/2024 22.22% 0.02 CHF 0.03 CHF 1,472,000 1,472,000 1,472,000 1,472,000 29,440 CHF 36,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.