market maker quality

ISIN: CH0553373082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2025 0.06% 16.94 CHF 16.95 CHF 95,600 95,600 96,666 96,666 1,615,320 CHF 1,616,290 CHF 99.96% 99.96%
31/01/2025 0.06% 16.70 CHF 16.71 CHF 96,900 96,900 99,199 99,199 1,640,250 CHF 1,641,250 CHF 100.00% 100.00%
30/01/2025 0.06% 16.30 CHF 16.31 CHF 99,500 99,500 102,342 102,342 1,638,570 CHF 1,639,590 CHF 99.83% 99.83%
29/01/2025 0.06% 15.40 CHF 15.41 CHF 102,700 102,700 103,144 103,144 1,599,520 CHF 1,600,550 CHF 100.00% 100.00%
28/01/2025 0.07% 15.46 CHF 15.47 CHF 103,200 103,200 104,089 104,089 1,584,880 CHF 1,585,920 CHF 99.67% 99.67%
27/01/2025 0.06% 15.01 CHF 15.02 CHF 104,200 104,200 100,579 100,579 1,550,150 CHF 1,551,150 CHF 100.00% 100.00%
24/01/2025 0.06% 15.88 CHF 15.89 CHF 100,100 100,100 103,193 103,193 1,646,930 CHF 1,647,960 CHF 100.00% 100.00%
23/01/2025 0.07% 15.36 CHF 15.37 CHF 103,600 103,600 102,501 102,501 1,572,210 CHF 1,573,240 CHF 99.99% 99.99%
22/01/2025 0.06% 15.56 CHF 15.57 CHF 102,700 102,700 104,025 104,025 1,613,910 CHF 1,614,950 CHF 100.00% 100.00%
21/01/2025 0.07% 15.20 CHF 15.21 CHF 104,200 104,200 107,210 107,210 1,601,260 CHF 1,602,330 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.