market maker quality

ISIN: CH0553373603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.68% 1.46 CHF 1.47 CHF 234,000 234,000 234,782 234,782 343,462 CHF 345,810 CHF 100.00% 100.00%
12/07/2024 0.69% 1.47 CHF 1.48 CHF 235,400 235,400 238,807 238,807 347,216 CHF 349,604 CHF 100.00% 100.00%
11/07/2024 0.69% 1.47 CHF 1.48 CHF 241,100 241,100 241,100 241,100 346,951 CHF 349,362 CHF 100.00% 100.00%
10/07/2024 0.70% 1.40 CHF 1.41 CHF 241,100 241,100 240,921 240,921 342,360 CHF 344,769 CHF 100.00% 100.00%
09/07/2024 0.70% 1.42 CHF 1.43 CHF 240,800 240,800 237,762 237,762 338,812 CHF 341,192 CHF 100.00% 100.00%
08/07/2024 0.69% 1.44 CHF 1.45 CHF 236,300 236,300 239,784 239,784 348,590 CHF 350,988 CHF 100.00% 100.00%
05/07/2024 0.70% 1.43 CHF 1.44 CHF 242,200 242,200 242,860 242,860 346,158 CHF 348,586 CHF 100.00% 100.00%
04/07/2024 0.71% 1.41 CHF 1.42 CHF 243,400 243,400 248,310 248,310 347,867 CHF 350,350 CHF 100.00% 100.00%
03/07/2024 0.72% 1.40 CHF 1.41 CHF 251,700 251,700 252,417 252,417 347,206 CHF 349,730 CHF 100.00% 100.00%
02/07/2024 0.73% 1.37 CHF 1.38 CHF 252,900 252,900 248,938 248,938 338,381 CHF 340,870 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.