market maker quality

ISIN: CH0553373645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 3.08 CHF 3.09 CHF 75,900 75,900 76,981 76,981 235,132 CHF 235,901 CHF 100.00% 100.00%
19/11/2024 0.34% 2.92 CHF 2.93 CHF 77,700 77,700 74,747 74,747 220,828 CHF 221,575 CHF 100.00% 100.00%
18/11/2024 0.32% 3.08 CHF 3.09 CHF 72,800 72,800 72,860 72,860 227,955 CHF 228,683 CHF 100.00% 100.00%
15/11/2024 0.31% 3.17 CHF 3.18 CHF 72,900 72,900 72,349 72,349 229,740 CHF 230,464 CHF 98.67% 98.67%
14/11/2024 0.31% 3.15 CHF 3.16 CHF 72,000 72,000 75,934 75,934 243,975 CHF 244,734 CHF 99.91% 99.91%
13/11/2024 0.34% 3.01 CHF 3.02 CHF 78,500 78,500 79,101 79,101 234,374 CHF 235,165 CHF 100.00% 100.00%
12/11/2024 0.34% 2.92 CHF 2.93 CHF 79,600 79,600 80,321 80,321 234,190 CHF 234,993 CHF 100.00% 100.00%
11/11/2024 0.35% 2.85 CHF 2.86 CHF 80,800 80,800 85,730 85,730 242,066 CHF 242,923 CHF 100.00% 100.00%
08/11/2024 0.39% 2.63 CHF 2.64 CHF 89,000 89,000 87,012 87,012 223,229 CHF 224,099 CHF 100.00% 100.00%
07/11/2024 0.38% 2.57 CHF 2.58 CHF 85,700 85,700 84,733 84,733 225,514 CHF 226,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.