market maker quality

ISIN: CH0553373645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.28% 3.55 CHF 3.56 CHF 65,700 65,700 65,399 65,399 231,394 CHF 232,048 CHF 99.99% 99.99%
12/07/2024 0.28% 3.52 CHF 3.53 CHF 65,200 65,200 64,064 64,064 229,031 CHF 229,671 CHF 100.00% 100.00%
11/07/2024 0.28% 3.50 CHF 3.51 CHF 63,300 63,300 63,300 63,300 229,966 CHF 230,599 CHF 99.93% 99.93%
10/07/2024 0.27% 3.77 CHF 3.78 CHF 63,300 63,300 63,300 63,300 234,352 CHF 234,985 CHF 100.00% 100.00%
09/07/2024 0.27% 3.70 CHF 3.71 CHF 63,300 63,300 64,133 64,133 236,727 CHF 237,369 CHF 100.00% 100.00%
08/07/2024 0.28% 3.64 CHF 3.65 CHF 64,800 64,800 63,599 63,599 227,895 CHF 228,531 CHF 99.99% 99.99%
05/07/2024 0.27% 3.68 CHF 3.69 CHF 62,800 62,800 62,560 62,560 231,443 CHF 232,069 CHF 100.00% 100.00%
04/07/2024 0.42% 3.76 CHF 3.77 CHF 62,400 62,400 60,843 60,843 230,773 CHF 231,739 CHF 100.00% 100.00%
03/07/2024 0.51% 3.79 CHF 3.81 CHF 59,900 59,900 59,661 59,661 232,548 CHF 233,741 CHF 100.00% 100.00%
02/07/2024 0.35% 3.94 CHF 3.96 CHF 59,500 59,500 60,641 60,641 240,855 CHF 241,700 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.