market maker quality

ISIN: CH0553373686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.16% 6.18 CHF 6.19 CHF 107,800 107,800 107,079 107,079 663,370 CHF 664,440 CHF 100.00% 100.00%
19/11/2024 0.16% 6.29 CHF 6.30 CHF 106,600 106,600 108,408 108,408 679,287 CHF 680,371 CHF 100.00% 100.00%
18/11/2024 0.16% 6.19 CHF 6.20 CHF 109,700 109,700 109,580 109,580 674,451 CHF 675,547 CHF 100.00% 100.00%
15/11/2024 0.16% 6.13 CHF 6.14 CHF 109,600 109,600 109,967 109,967 673,741 CHF 674,841 CHF 98.67% 98.67%
14/11/2024 0.16% 6.14 CHF 6.15 CHF 110,200 110,200 107,476 107,476 656,074 CHF 657,148 CHF 99.91% 99.91%
13/11/2024 0.16% 6.25 CHF 6.26 CHF 105,700 105,700 105,279 105,279 661,554 CHF 662,607 CHF 100.00% 100.00%
12/11/2024 0.16% 6.31 CHF 6.32 CHF 105,000 105,000 104,579 104,579 660,814 CHF 661,859 CHF 100.00% 100.00%
11/11/2024 0.16% 6.37 CHF 6.38 CHF 104,300 104,300 101,414 101,414 647,945 CHF 648,959 CHF 100.00% 100.00%
08/11/2024 0.15% 6.56 CHF 6.57 CHF 99,500 99,500 100,524 100,524 664,979 CHF 665,984 CHF 100.00% 100.00%
07/11/2024 0.15% 6.62 CHF 6.63 CHF 101,200 101,200 101,684 101,684 664,747 CHF 665,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.