market maker quality

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.12% 8.41 CHF 8.42 CHF 79,900 79,900 80,260 80,260 673,284 CHF 674,087 CHF 100.00% 100.00%
19/11/2024 0.12% 8.26 CHF 8.27 CHF 80,500 80,500 79,656 79,656 660,774 CHF 661,571 CHF 100.00% 100.00%
18/11/2024 0.12% 8.40 CHF 8.41 CHF 79,100 79,100 79,100 79,100 668,418 CHF 669,209 CHF 100.00% 100.00%
15/11/2024 0.12% 8.49 CHF 8.50 CHF 79,100 79,100 78,978 78,978 670,670 CHF 671,459 CHF 98.67% 98.67%
14/11/2024 0.12% 8.47 CHF 8.48 CHF 78,900 78,900 80,050 80,050 682,373 CHF 683,173 CHF 99.91% 99.91%
13/11/2024 0.12% 8.33 CHF 8.34 CHF 80,800 80,800 80,980 80,980 671,338 CHF 672,148 CHF 100.00% 100.00%
12/11/2024 0.12% 8.25 CHF 8.26 CHF 81,100 81,100 81,340 81,340 670,690 CHF 671,504 CHF 100.00% 100.00%
11/11/2024 0.12% 8.18 CHF 8.19 CHF 81,500 81,500 82,823 82,823 675,629 CHF 676,457 CHF 100.00% 100.00%
08/11/2024 0.13% 7.96 CHF 7.97 CHF 83,700 83,700 83,218 83,218 656,698 CHF 657,530 CHF 100.00% 100.00%
07/11/2024 0.13% 7.89 CHF 7.90 CHF 82,900 82,900 82,658 82,658 660,189 CHF 661,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.