market maker quality

ISIN: CH0553377380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.26% 7.48 CHF 7.50 CHF 14,100 14,100 14,064 14,064 109,455 CHF 109,736 CHF 100.00% 100.00%
19/11/2024 0.30% 7.09 CHF 7.11 CHF 15,100 15,100 15,038 15,038 101,355 CHF 101,655 CHF 100.00% 100.00%
18/11/2024 0.30% 6.89 CHF 6.91 CHF 15,700 15,700 15,635 15,635 105,024 CHF 105,337 CHF 100.00% 100.00%
15/11/2024 0.29% 6.43 CHF 6.45 CHF 13,800 13,800 13,735 13,735 93,104 CHF 93,379 CHF 99.90% 99.90%
14/11/2024 0.28% 7.35 CHF 7.37 CHF 14,100 14,100 14,164 14,164 102,883 CHF 103,166 CHF 100.00% 100.00%
13/11/2024 0.29% 7.13 CHF 7.15 CHF 14,100 14,100 14,015 14,015 95,852 CHF 96,133 CHF 100.00% 100.00%
12/11/2024 0.26% 7.61 CHF 7.63 CHF 13,100 13,100 13,046 13,046 101,149 CHF 101,410 CHF 100.00% 100.00%
11/11/2024 0.24% 7.84 CHF 7.86 CHF 13,200 13,200 13,146 13,146 107,732 CHF 107,995 CHF 100.00% 100.00%
08/11/2024 0.25% 7.87 CHF 7.89 CHF 13,500 13,500 13,444 13,444 105,611 CHF 105,880 CHF 99.20% 99.20%
07/11/2024 0.28% 7.57 CHF 7.59 CHF 16,800 16,800 16,879 16,879 120,885 CHF 121,222 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.