market maker quality

ISIN: CH0553377406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 8.51 CHF 8.55 CHF 6,000 6,000 5,720 5,720 49,095 CHF 49,324 CHF 99.99% 99.99%
12/07/2024 0.44% 9.23 CHF 9.27 CHF 5,800 5,800 5,649 5,649 51,714 CHF 51,940 CHF 100.00% 100.00%
11/07/2024 0.44% 8.98 CHF 9.02 CHF 5,800 5,800 5,650 5,650 51,436 CHF 51,662 CHF 99.98% 99.98%
10/07/2024 0.45% 9.11 CHF 9.15 CHF 5,900 5,900 5,806 5,806 51,668 CHF 51,900 CHF 100.00% 100.00%
09/07/2024 0.44% 8.77 CHF 8.81 CHF 5,900 5,900 5,674 5,674 51,458 CHF 51,684 CHF 99.99% 99.99%
08/07/2024 0.44% 9.10 CHF 9.14 CHF 5,600 5,600 5,454 5,454 50,041 CHF 50,259 CHF 100.00% 100.00%
05/07/2024 0.42% 9.33 CHF 9.37 CHF 5,700 5,700 5,551 5,551 52,826 CHF 53,048 CHF 99.80% 99.80%
04/07/2024 0.43% 9.24 CHF 9.28 CHF 5,800 5,800 5,648 5,648 52,007 CHF 52,233 CHF 99.49% 99.49%
03/07/2024 0.45% 9.04 CHF 9.08 CHF 6,200 6,200 6,190 6,190 54,853 CHF 55,101 CHF 99.35% 99.35%
02/07/2024 0.39% 8.12 CHF 8.16 CHF 6,600 6,600 6,521 6,521 50,674 CHF 50,874 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.