market maker quality

ISIN: CH0553377406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.69% 2.86 CHF 2.88 CHF 18,800 18,800 18,298 18,298 52,558 CHF 52,924 CHF 100.00% 100.00%
19/11/2024 0.71% 2.78 CHF 2.80 CHF 18,200 18,200 17,689 17,689 50,015 CHF 50,369 CHF 100.00% 100.00%
18/11/2024 0.70% 2.89 CHF 2.91 CHF 18,700 18,700 18,204 18,204 51,822 CHF 52,186 CHF 100.00% 100.00%
15/11/2024 0.71% 2.83 CHF 2.85 CHF 19,400 19,400 18,864 18,864 53,276 CHF 53,653 CHF 100.00% 100.00%
14/11/2024 0.75% 2.72 CHF 2.74 CHF 19,100 19,100 18,805 18,805 49,696 CHF 50,073 CHF 99.35% 99.35%
13/11/2024 0.72% 2.72 CHF 2.74 CHF 19,100 19,100 18,638 18,638 51,712 CHF 52,085 CHF 100.00% 100.00%
12/11/2024 0.70% 2.72 CHF 2.74 CHF 17,200 17,200 16,685 16,685 47,411 CHF 47,745 CHF 98.86% 100.00%
11/11/2024 0.61% 3.09 CHF 3.11 CHF 16,000 16,000 15,303 15,303 49,702 CHF 50,008 CHF 99.93% 99.93%
08/11/2024 0.56% 3.28 CHF 3.30 CHF 13,200 13,200 12,594 12,594 45,252 CHF 45,503 CHF 100.00% 100.00%
07/11/2024 0.48% 4.28 CHF 4.30 CHF 13,600 13,600 13,406 13,406 56,123 CHF 56,392 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.