market maker quality

ISIN: CH0553377448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.98% 0.17 CHF 0.18 CHF 767,300 767,300 761,424 761,424 123,616 CHF 131,230 CHF 100.00% 100.00%
12/07/2024 6.00% 0.17 CHF 0.18 CHF 778,600 778,600 780,448 780,448 126,166 CHF 133,970 CHF 100.00% 100.00%
11/07/2024 5.86% 0.16 CHF 0.17 CHF 699,400 699,400 704,671 704,671 116,819 CHF 123,865 CHF 100.00% 100.00%
10/07/2024 5.40% 0.18 CHF 0.19 CHF 676,200 676,200 680,776 680,776 122,585 CHF 129,393 CHF 100.00% 100.00%
09/07/2024 5.65% 0.18 CHF 0.19 CHF 669,600 669,600 659,867 659,867 113,738 CHF 120,344 CHF 99.73% 99.73%
08/07/2024 5.29% 0.19 CHF 0.20 CHF 667,100 667,100 667,536 667,536 122,954 CHF 129,630 CHF 99.31% 99.31%
05/07/2024 5.26% 0.19 CHF 0.20 CHF 644,600 644,600 645,900 645,900 119,629 CHF 126,088 CHF 99.99% 99.99%
04/07/2024 5.16% 0.19 CHF 0.20 CHF 638,800 638,800 637,188 637,188 120,324 CHF 126,696 CHF 99.63% 99.63%
03/07/2024 5.08% 0.20 CHF 0.21 CHF 572,000 572,000 572,936 572,936 109,973 CHF 115,703 CHF 100.00% 100.00%
02/07/2024 4.38% 0.22 CHF 0.23 CHF 600,700 600,700 604,752 604,752 135,039 CHF 141,086 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.