market maker quality

ISIN: CH0553377448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 8.25% 0.12 CHF 0.13 CHF 1,039,400 1,039,400 1,029,600 1,029,600 119,741 CHF 130,037 CHF 100.00% 100.00%
20/11/2024 7.78% 0.13 CHF 0.14 CHF 961,000 961,000 963,754 963,754 119,113 CHF 128,751 CHF 100.00% 100.00%
19/11/2024 7.37% 0.13 CHF 0.14 CHF 916,200 916,200 924,985 924,985 120,964 CHF 130,214 CHF 99.87% 99.87%
18/11/2024 7.36% 0.13 CHF 0.14 CHF 967,700 967,700 966,739 966,739 126,612 CHF 136,280 CHF 100.00% 100.00%
15/11/2024 8.25% 0.13 CHF 0.14 CHF 1,391,600 1,391,600 1,350,740 1,350,740 157,349 CHF 170,857 CHF 100.00% 100.00%
14/11/2024 9.61% 0.10 CHF 0.11 CHF 1,282,000 1,282,000 1,279,380 1,279,380 126,741 CHF 139,535 CHF 100.00% 100.00%
13/11/2024 9.38% 0.10 CHF 0.11 CHF 1,291,200 1,291,200 1,297,960 1,297,960 131,906 CHF 144,886 CHF 100.00% 100.00%
12/11/2024 9.79% 0.10 CHF 0.11 CHF 1,213,000 1,213,000 1,219,370 1,219,370 118,600 CHF 130,794 CHF 99.89% 99.89%
11/11/2024 9.50% 0.10 CHF 0.11 CHF 1,182,400 1,182,400 1,183,430 1,183,430 118,711 CHF 130,546 CHF 100.00% 100.00%
08/11/2024 9.01% 0.11 CHF 0.12 CHF 1,180,400 1,180,400 1,185,310 1,185,310 125,609 CHF 137,462 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.