market maker quality

ISIN: CH0553377497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 20.31% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,955,050 2,955,050 132,977 CHF 162,590 CHF 100.00% 100.00%
20/11/2024 20.38% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,948,940 2,948,940 132,702 CHF 162,314 CHF 99.89% 99.89%
19/11/2024 20.31% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,954,930 2,954,930 132,972 CHF 162,584 CHF 100.00% 100.00%
18/11/2024 20.35% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,951,730 2,951,730 132,828 CHF 162,440 CHF 99.89% 99.89%
15/11/2024 20.31% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,954,890 2,954,890 132,970 CHF 162,582 CHF 99.90% 99.90%
14/11/2024 20.29% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,954,640 2,954,640 133,192 CHF 162,801 CHF 99.35% 99.35%
13/11/2024 19.13% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,955,080 2,955,080 142,458 CHF 172,071 CHF 100.00% 100.00%
12/11/2024 19.79% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,954,940 2,954,940 137,289 CHF 166,901 CHF 100.00% 100.00%
11/11/2024 20.02% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,954,850 2,954,850 135,409 CHF 165,020 CHF 99.65% 99.65%
08/11/2024 20.31% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,955,060 2,955,060 132,977 CHF 162,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.