market maker quality

ISIN: CH0553377513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 50.01% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,947,280 2,947,280 45,206 CHF 74,818 CHF 99.90% 99.90%
19/11/2024 48.01% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,570 2,954,570 47,877 CHF 77,486 CHF 100.00% 100.00%
18/11/2024 50.53% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,950,240 2,950,240 44,254 CHF 73,819 CHF 99.90% 99.90%
15/11/2024 51.05% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,901,650 2,901,650 43,525 CHF 72,927 CHF 99.69% 99.69%
14/11/2024 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,880,100 2,880,100 43,202 CHF 72,065 CHF 100.00% 100.00%
13/11/2024 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,951,610 2,951,610 44,274 CHF 73,853 CHF 100.00% 100.00%
12/11/2024 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,010 2,955,010 44,325 CHF 73,938 CHF 100.00% 100.00%
11/11/2024 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,941,410 2,941,410 44,121 CHF 73,598 CHF 100.00% 100.00%
08/11/2024 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,070 2,955,070 44,326 CHF 73,939 CHF 100.00% 100.00%
07/11/2024 50.58% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,943,100 2,943,100 44,147 CHF 73,666 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.