market maker quality

ISIN: CH0553377547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 20.00% 0.05 CHF 0.06 CHF 2,832,800 2,832,800 2,821,120 2,821,120 126,950 CHF 155,161 CHF 100.00% 100.00%
19/11/2024 20.05% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,987,630 2,987,630 134,090 CHF 163,966 CHF 100.00% 100.00%
18/11/2024 21.82% 0.04 CHF 0.05 CHF 2,851,200 2,851,200 2,838,790 2,838,790 116,095 CHF 144,483 CHF 100.00% 100.00%
15/11/2024 20.08% 0.05 CHF 0.06 CHF 2,723,000 2,723,000 2,711,770 2,711,770 121,539 CHF 148,656 CHF 100.00% 100.00%
14/11/2024 19.55% 0.05 CHF 0.06 CHF 2,456,700 2,456,700 2,446,520 2,446,520 113,127 CHF 137,592 CHF 99.35% 99.35%
13/11/2024 18.18% 0.05 CHF 0.06 CHF 2,605,600 2,605,600 2,603,950 2,603,950 130,198 CHF 156,237 CHF 100.00% 100.00%
12/11/2024 20.00% 0.05 CHF 0.06 CHF 2,804,200 2,804,200 2,792,680 2,792,680 125,670 CHF 153,597 CHF 100.00% 100.00%
11/11/2024 19.99% 0.05 CHF 0.06 CHF 2,677,200 2,677,200 2,666,160 2,666,160 120,085 CHF 146,747 CHF 99.93% 99.93%
08/11/2024 20.00% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,987,620 2,987,620 134,443 CHF 164,319 CHF 100.00% 100.00%
07/11/2024 21.14% 0.04 CHF 0.05 CHF 2,571,800 2,571,800 2,588,110 2,588,110 109,849 CHF 135,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.