market maker quality

ISIN: CH0553377554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.25% 0.12 CHF 0.13 CHF 1,081,600 1,081,600 1,080,790 1,080,790 125,597 CHF 136,405 CHF 100.00% 100.00%
12/07/2024 8.15% 0.12 CHF 0.13 CHF 1,012,300 1,012,300 1,017,750 1,017,750 119,839 CHF 130,016 CHF 100.00% 100.00%
11/07/2024 7.95% 0.12 CHF 0.13 CHF 990,800 990,800 986,718 986,718 119,283 CHF 129,150 CHF 100.00% 100.00%
10/07/2024 7.56% 0.13 CHF 0.14 CHF 1,007,600 1,007,600 1,015,150 1,015,150 129,259 CHF 139,411 CHF 100.00% 100.00%
09/07/2024 7.76% 0.13 CHF 0.14 CHF 1,017,500 1,017,500 1,014,870 1,014,870 125,797 CHF 135,945 CHF 100.00% 100.00%
08/07/2024 7.96% 0.12 CHF 0.13 CHF 1,021,100 1,021,100 1,016,890 1,016,890 122,744 CHF 132,913 CHF 100.00% 100.00%
05/07/2024 8.17% 0.12 CHF 0.13 CHF 1,057,400 1,057,400 1,051,070 1,051,070 123,414 CHF 133,925 CHF 99.81% 99.81%
04/07/2024 8.04% 0.12 CHF 0.13 CHF 1,003,800 1,003,800 998,959 998,959 119,274 CHF 129,263 CHF 99.49% 99.49%
03/07/2024 7.93% 0.12 CHF 0.13 CHF 968,900 968,900 964,879 964,879 116,932 CHF 126,580 CHF 99.35% 99.35%
02/07/2024 7.41% 0.13 CHF 0.14 CHF 1,003,500 1,003,500 999,352 999,352 129,807 CHF 139,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.