Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.36% | 548.50 USD | 556.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 765,114 USD | 775,614 USD | 100.00% | 100.00% |
12/07/2024 | 1.39% | 504.50 USD | 511.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 698,092 USD | 707,892 USD | 100.00% | 100.00% |
11/07/2024 | 1.37% | 503.50 USD | 510.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 710,976 USD | 720,776 USD | 99.93% | 99.93% |
10/07/2024 | 1.36% | 502.00 USD | 509.00 USD | 1,400 | 1,400 | 1,412 | 1,412 | 718,624 USD | 728,445 USD | 99.81% | 99.81% |
09/07/2024 | 1.39% | 499.50 USD | 506.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 700,862 USD | 710,662 USD | 99.94% | 99.94% |
08/07/2024 | 1.39% | 492.60 USD | 499.40 USD | 1,400 | 1,400 | 1,400 | 1,400 | 695,168 USD | 704,893 USD | 100.00% | 100.00% |
05/07/2024 | 1.39% | 491.40 USD | 498.20 USD | 1,400 | 1,400 | 1,400 | 1,400 | 671,258 USD | 680,686 USD | 99.97% | 99.97% |
04/07/2024 | 1.38% | 502.00 USD | 509.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 705,892 USD | 715,692 USD | 100.00% | 100.00% |
03/07/2024 | 1.35% | 527.50 USD | 534.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 740,614 USD | 750,647 USD | 100.00% | 100.00% |
02/07/2024 | 1.36% | 543.00 USD | 550.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 767,540 USD | 778,040 USD | 100.00% | 100.00% |