market maker quality

ISIN: CH0553379329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.99% 1.01 CHF 1.02 CHF 246,600 246,600 241,396 241,396 241,577 CHF 243,991 CHF 97.96% 97.96%
30/04/2025 0.97% 0.98 CHF 0.99 CHF 234,400 234,400 233,317 233,317 238,469 CHF 240,802 CHF 100.00% 100.00%
29/04/2025 0.95% 1.04 CHF 1.05 CHF 232,600 232,600 228,092 228,092 237,979 CHF 240,260 CHF 100.00% 100.00%
28/04/2025 0.92% 1.05 CHF 1.06 CHF 225,100 225,100 225,832 225,832 244,325 CHF 246,585 CHF 100.00% 100.00%
25/04/2025 0.91% 1.10 CHF 1.11 CHF 226,800 226,800 230,770 230,770 251,284 CHF 253,592 CHF 100.00% 100.00%
24/04/2025 0.95% 1.06 CHF 1.07 CHF 233,400 233,400 233,946 233,946 245,859 CHF 248,208 CHF 99.86% 99.86%
23/04/2025 0.97% 1.05 CHF 1.06 CHF 235,900 235,900 246,282 246,282 252,667 CHF 255,130 CHF 98.77% 98.77%
22/04/2025 1.04% 0.98 CHF 0.99 CHF 253,300 253,300 257,586 257,586 246,855 CHF 249,431 CHF 99.82% 99.82%
17/04/2025 1.08% 0.95 CHF 0.96 CHF 264,900 264,900 267,554 267,554 245,739 CHF 248,414 CHF 100.00% 100.00%
16/04/2025 1.11% 0.90 CHF 0.91 CHF 269,300 269,300 275,816 275,816 246,180 CHF 248,939 CHF 98.86% 98.86%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.