market maker quality

ISIN: CH0553379329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 0.98 CHF 0.99 CHF 238,900 238,900 240,710 240,710 242,298 CHF 244,705 CHF 100.00% 100.00%
19/11/2024 1.00% 1.00 CHF 1.01 CHF 242,000 242,000 236,283 236,283 235,156 CHF 237,519 CHF 100.00% 100.00%
18/11/2024 0.96% 1.03 CHF 1.04 CHF 232,500 232,500 228,458 228,458 236,529 CHF 238,814 CHF 100.00% 100.00%
15/11/2024 0.94% 1.04 CHF 1.05 CHF 225,800 225,800 229,046 229,046 243,110 CHF 245,400 CHF 100.00% 100.00%
14/11/2024 0.95% 1.06 CHF 1.07 CHF 231,200 231,200 230,477 230,477 240,274 CHF 242,578 CHF 99.79% 99.79%
13/11/2024 0.95% 1.01 CHF 1.02 CHF 230,100 230,100 233,421 233,421 244,598 CHF 246,933 CHF 100.00% 100.00%
12/11/2024 0.96% 1.03 CHF 1.04 CHF 235,700 235,700 233,048 233,048 241,782 CHF 244,113 CHF 100.00% 100.00%
11/11/2024 0.94% 1.05 CHF 1.06 CHF 231,300 231,300 228,103 228,103 240,718 CHF 242,999 CHF 100.00% 100.00%
08/11/2024 0.92% 1.06 CHF 1.07 CHF 226,100 226,100 220,493 220,493 237,648 CHF 239,853 CHF 100.00% 100.00%
07/11/2024 0.88% 1.11 CHF 1.12 CHF 216,800 216,800 225,092 225,092 253,970 CHF 256,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.