market maker quality

ISIN: CH0553379436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 3.36 CHF 3.37 CHF 60,500 60,500 59,959 59,959 205,339 CHF 206,297 CHF 99.98% 99.98%
12/07/2024 0.57% 3.44 CHF 3.46 CHF 59,600 59,600 59,480 59,480 206,319 CHF 207,508 CHF 100.00% 100.00%
11/07/2024 0.56% 3.61 CHF 3.63 CHF 59,400 59,400 57,842 57,842 204,893 CHF 206,050 CHF 99.97% 99.97%
10/07/2024 0.55% 3.54 CHF 3.56 CHF 56,800 56,800 56,142 56,142 204,743 CHF 205,866 CHF 100.00% 100.00%
09/07/2024 0.54% 3.73 CHF 3.75 CHF 55,700 55,700 55,392 55,392 203,272 CHF 204,380 CHF 100.00% 100.00%
08/07/2024 0.54% 3.66 CHF 3.68 CHF 55,200 55,200 56,162 56,162 208,740 CHF 209,863 CHF 100.00% 100.00%
05/07/2024 0.55% 3.67 CHF 3.69 CHF 56,900 56,900 56,121 56,121 203,940 CHF 205,062 CHF 99.78% 99.78%
04/07/2024 0.55% 3.62 CHF 3.64 CHF 55,600 55,600 55,660 55,660 202,791 CHF 203,904 CHF 100.00% 100.00%
03/07/2024 0.54% 3.60 CHF 3.62 CHF 55,700 55,700 54,325 54,325 198,932 CHF 200,019 CHF 100.00% 100.00%
02/07/2024 0.52% 3.78 CHF 3.80 CHF 53,400 53,400 53,160 53,160 203,522 CHF 204,585 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.