market maker quality

ISIN: CH0553379436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 5.03 CHF 5.05 CHF 41,200 41,200 40,717 40,717 197,306 CHF 198,120 CHF 100.00% 100.00%
19/11/2024 0.41% 4.86 CHF 4.88 CHF 40,400 40,400 41,784 41,784 205,478 CHF 206,313 CHF 100.00% 100.00%
18/11/2024 0.43% 4.70 CHF 4.72 CHF 42,700 42,700 43,726 43,726 205,311 CHF 206,186 CHF 100.00% 100.00%
15/11/2024 0.44% 4.70 CHF 4.72 CHF 44,400 44,400 43,498 43,498 198,607 CHF 199,477 CHF 100.00% 100.00%
14/11/2024 0.43% 4.58 CHF 4.60 CHF 42,900 42,900 43,020 43,020 201,066 CHF 201,926 CHF 99.91% 99.91%
13/11/2024 0.43% 4.84 CHF 4.86 CHF 43,200 43,200 42,234 42,234 196,325 CHF 197,170 CHF 100.00% 100.00%
12/11/2024 0.42% 4.74 CHF 4.76 CHF 41,600 41,600 42,263 42,263 199,189 CHF 200,034 CHF 100.00% 100.00%
11/11/2024 0.43% 4.64 CHF 4.66 CHF 42,700 42,700 43,544 43,544 201,111 CHF 201,982 CHF 100.00% 100.00%
08/11/2024 0.44% 4.59 CHF 4.61 CHF 44,100 44,100 45,668 45,668 205,831 CHF 206,745 CHF 100.00% 100.00%
07/11/2024 0.47% 4.34 CHF 4.36 CHF 46,700 46,700 44,116 44,116 188,293 CHF 189,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.