market maker quality

ISIN: CH0553379436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.58% 3.30 CHF 3.32 CHF 55,800 55,800 55,015 55,015 190,137 CHF 191,237 CHF 99.95% 99.95%
16/04/2025 0.56% 3.53 CHF 3.55 CHF 54,500 54,500 52,528 52,528 188,351 CHF 189,401 CHF 98.80% 98.80%
15/04/2025 0.53% 3.64 CHF 3.66 CHF 51,200 51,200 56,268 56,268 210,233 CHF 211,359 CHF 99.81% 99.81%
14/04/2025 0.59% 3.61 CHF 3.63 CHF 59,600 59,600 53,959 53,959 182,142 CHF 183,221 CHF 99.95% 99.95%
11/04/2025 0.54% 3.92 CHF 3.94 CHF 50,300 50,300 53,215 53,215 198,384 CHF 199,448 CHF 98.85% 98.85%
10/04/2025 0.59% 3.62 CHF 3.64 CHF 55,100 55,100 53,472 53,472 182,008 CHF 183,077 CHF 99.11% 99.11%
09/04/2025 0.55% 3.63 CHF 3.65 CHF 52,400 52,400 56,457 56,457 206,559 CHF 207,688 CHF 97.11% 97.11%
08/04/2025 0.42% 3.31 CHF 3.33 CHF 59,200 59,200 61,005 61,005 198,584 CHF 199,423 CHF 98.98% 98.98%
07/04/2025 0.31% 3.17 CHF 3.18 CHF 62,200 62,200 63,772 63,772 206,275 CHF 206,913 CHF 97.61% 97.61%
04/04/2025 0.32% 3.00 CHF 3.01 CHF 64,800 64,800 73,862 73,862 228,828 CHF 229,567 CHF 98.58% 98.58%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.