market maker quality

ISIN: CH0553379709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.24% 8.45 CHF 8.47 CHF 43,200 43,200 43,200 43,200 357,724 CHF 358,588 CHF 100.00% 100.00%
02/05/2025 0.24% 8.11 CHF 8.13 CHF 43,200 43,200 43,969 43,969 359,494 CHF 360,373 CHF 97.96% 97.96%
30/04/2025 0.25% 8.28 CHF 8.30 CHF 45,000 45,000 45,181 45,181 364,590 CHF 365,493 CHF 99.99% 99.99%
29/04/2025 0.25% 7.99 CHF 8.01 CHF 45,300 45,300 46,021 46,021 366,487 CHF 367,407 CHF 99.99% 99.99%
28/04/2025 0.26% 7.96 CHF 7.98 CHF 46,500 46,500 46,271 46,271 360,096 CHF 361,022 CHF 100.00% 100.00%
25/04/2025 0.26% 7.70 CHF 7.72 CHF 46,200 46,200 45,478 45,478 352,531 CHF 353,440 CHF 99.99% 99.99%
24/04/2025 0.25% 7.90 CHF 7.92 CHF 45,100 45,100 44,615 44,615 354,461 CHF 355,357 CHF 99.83% 99.83%
23/04/2025 0.25% 7.96 CHF 7.98 CHF 44,600 44,600 43,025 43,025 347,588 CHF 348,448 CHF 99.74% 99.74%
22/04/2025 0.24% 8.38 CHF 8.40 CHF 42,000 42,000 41,396 41,396 351,062 CHF 351,890 CHF 99.82% 99.82%
17/04/2025 0.23% 8.53 CHF 8.55 CHF 40,400 40,400 40,038 40,038 349,866 CHF 350,667 CHF 99.90% 99.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.