market maker quality

ISIN: CH0553379709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.20% 10.11 CHF 10.13 CHF 36,300 36,300 36,059 36,059 357,402 CHF 358,123 CHF 100.00% 100.00%
19/11/2024 0.20% 9.93 CHF 9.95 CHF 35,900 35,900 36,622 36,622 365,849 CHF 366,581 CHF 100.00% 100.00%
18/11/2024 0.21% 9.75 CHF 9.77 CHF 37,100 37,100 37,583 37,583 366,210 CHF 366,962 CHF 100.00% 100.00%
15/11/2024 0.21% 9.75 CHF 9.77 CHF 37,900 37,900 37,479 37,479 359,711 CHF 360,460 CHF 100.00% 100.00%
14/11/2024 0.21% 9.61 CHF 9.63 CHF 37,200 37,200 37,260 37,260 362,049 CHF 362,794 CHF 99.91% 99.91%
13/11/2024 0.21% 9.90 CHF 9.92 CHF 37,300 37,300 36,877 36,877 357,279 CHF 358,016 CHF 100.00% 100.00%
12/11/2024 0.20% 9.78 CHF 9.80 CHF 36,600 36,600 36,901 36,901 360,090 CHF 360,828 CHF 100.00% 100.00%
11/11/2024 0.21% 9.68 CHF 9.70 CHF 37,100 37,100 37,522 37,522 362,201 CHF 362,951 CHF 100.00% 100.00%
08/11/2024 0.21% 9.62 CHF 9.64 CHF 37,800 37,800 38,524 38,524 367,033 CHF 367,803 CHF 100.00% 100.00%
07/11/2024 0.22% 9.34 CHF 9.36 CHF 39,000 39,000 37,798 37,798 349,720 CHF 350,476 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.