market maker quality

ISIN: CH0553379758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.28% 7.38 CHF 7.40 CHF 34,200 34,200 33,838 33,838 242,569 CHF 243,246 CHF 100.00% 100.00%
19/11/2024 0.28% 7.18 CHF 7.20 CHF 33,600 33,600 34,563 34,563 250,698 CHF 251,389 CHF 100.00% 100.00%
18/11/2024 0.29% 7.00 CHF 7.02 CHF 35,200 35,200 35,864 35,864 250,661 CHF 251,378 CHF 100.00% 100.00%
15/11/2024 0.29% 6.99 CHF 7.01 CHF 36,400 36,400 35,739 35,739 244,226 CHF 244,941 CHF 100.00% 100.00%
14/11/2024 0.29% 6.85 CHF 6.87 CHF 35,300 35,300 35,421 35,421 246,590 CHF 247,298 CHF 99.79% 99.79%
13/11/2024 0.29% 7.16 CHF 7.18 CHF 35,500 35,500 34,896 34,896 241,887 CHF 242,585 CHF 100.00% 100.00%
12/11/2024 0.29% 7.04 CHF 7.06 CHF 34,500 34,500 34,922 34,922 244,717 CHF 245,416 CHF 100.00% 100.00%
11/11/2024 0.29% 6.92 CHF 6.94 CHF 35,200 35,200 35,743 35,743 246,437 CHF 247,152 CHF 100.00% 100.00%
08/11/2024 0.30% 6.86 CHF 6.88 CHF 36,200 36,200 37,225 37,225 251,685 CHF 252,430 CHF 100.00% 100.00%
07/11/2024 0.31% 6.56 CHF 6.58 CHF 37,900 37,900 36,157 36,157 234,007 CHF 234,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.