market maker quality

ISIN: CH0553379758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.38% 5.38 CHF 5.40 CHF 46,500 46,500 46,560 46,560 242,994 CHF 243,925 CHF 100.00% 100.00%
02/05/2025 0.39% 5.06 CHF 5.08 CHF 46,600 46,600 47,724 47,724 244,374 CHF 245,328 CHF 97.95% 97.95%
30/04/2025 0.40% 5.21 CHF 5.23 CHF 49,300 49,300 49,541 49,541 248,761 CHF 249,751 CHF 100.00% 100.00%
29/04/2025 0.41% 4.95 CHF 4.97 CHF 49,700 49,700 50,842 50,842 250,274 CHF 251,291 CHF 100.00% 100.00%
28/04/2025 0.42% 4.92 CHF 4.94 CHF 51,600 51,600 51,245 51,245 243,737 CHF 244,763 CHF 100.00% 100.00%
25/04/2025 0.42% 4.68 CHF 4.70 CHF 51,100 51,100 50,077 50,077 236,740 CHF 237,742 CHF 99.98% 99.98%
24/04/2025 0.41% 4.86 CHF 4.88 CHF 49,400 49,400 48,776 48,776 239,338 CHF 240,318 CHF 99.84% 99.84%
23/04/2025 0.40% 4.92 CHF 4.94 CHF 48,700 48,700 46,176 46,176 232,392 CHF 233,316 CHF 98.65% 98.65%
22/04/2025 0.37% 5.32 CHF 5.34 CHF 44,500 44,500 43,595 43,595 236,217 CHF 237,089 CHF 99.83% 99.83%
17/04/2025 0.35% 5.46 CHF 5.48 CHF 42,100 42,100 41,557 41,557 235,574 CHF 236,405 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.