market maker quality

ISIN: CH0553379766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.17% 5.93 CHF 5.94 CHF 118,100 118,100 118,040 118,040 706,704 CHF 707,884 CHF 100.00% 100.00%
02/05/2025 0.17% 6.05 CHF 6.06 CHF 118,000 118,000 117,291 117,291 707,004 CHF 708,177 CHF 97.96% 97.96%
30/04/2025 0.16% 5.99 CHF 6.00 CHF 116,400 116,400 116,219 116,219 705,469 CHF 706,631 CHF 100.00% 100.00%
29/04/2025 0.16% 6.10 CHF 6.11 CHF 116,200 116,200 115,539 115,539 706,125 CHF 707,281 CHF 100.00% 100.00%
28/04/2025 0.16% 6.11 CHF 6.12 CHF 115,100 115,100 115,102 115,102 711,843 CHF 712,995 CHF 100.00% 100.00%
25/04/2025 0.16% 6.22 CHF 6.23 CHF 115,400 115,400 115,941 115,941 718,650 CHF 719,809 CHF 100.00% 100.00%
24/04/2025 0.16% 6.14 CHF 6.15 CHF 116,300 116,300 116,002 116,002 710,478 CHF 711,642 CHF 99.83% 99.83%
23/04/2025 0.16% 6.12 CHF 6.13 CHF 116,600 116,600 118,052 118,052 717,228 CHF 718,408 CHF 99.88% 99.88%
22/04/2025 0.17% 5.97 CHF 5.98 CHF 119,000 119,000 119,544 119,544 709,693 CHF 710,889 CHF 99.83% 99.83%
17/04/2025 0.17% 5.92 CHF 5.93 CHF 120,500 120,500 120,802 120,802 707,104 CHF 708,312 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.