market maker quality

ISIN: CH0553379774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.09% 11.06 CHF 11.07 CHF 64,700 64,700 64,459 64,459 706,098 CHF 706,743 CHF 100.00% 100.00%
19/11/2024 0.09% 10.96 CHF 10.97 CHF 64,300 64,300 64,962 64,962 714,409 CHF 715,059 CHF 100.00% 100.00%
18/11/2024 0.09% 10.87 CHF 10.88 CHF 65,400 65,400 65,883 65,883 715,507 CHF 716,166 CHF 100.00% 100.00%
15/11/2024 0.09% 10.86 CHF 10.87 CHF 66,300 66,300 65,819 65,819 709,375 CHF 710,033 CHF 100.00% 100.00%
14/11/2024 0.09% 10.79 CHF 10.80 CHF 65,500 65,500 65,620 65,620 711,600 CHF 712,257 CHF 99.91% 99.91%
13/11/2024 0.09% 10.95 CHF 10.96 CHF 65,700 65,700 65,277 65,277 706,834 CHF 707,487 CHF 100.00% 100.00%
12/11/2024 0.09% 10.88 CHF 10.89 CHF 65,000 65,000 65,301 65,301 709,602 CHF 710,255 CHF 100.00% 100.00%
11/11/2024 0.09% 10.82 CHF 10.83 CHF 65,500 65,500 65,862 65,862 711,804 CHF 712,462 CHF 100.00% 100.00%
08/11/2024 0.09% 10.79 CHF 10.80 CHF 66,200 66,200 66,924 66,924 718,549 CHF 719,219 CHF 100.00% 100.00%
07/11/2024 0.09% 10.63 CHF 10.64 CHF 67,400 67,400 66,198 66,198 700,382 CHF 701,044 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.