market maker quality

ISIN: CH0553379980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.00% 0.25 CHF 0.26 CHF 584,800 584,800 599,693 599,693 148,371 CHF 151,369 CHF 100.00% 100.00%
19/11/2024 2.11% 0.23 CHF 0.24 CHF 609,600 609,600 569,102 569,102 133,137 CHF 135,983 CHF 100.00% 100.00%
18/11/2024 1.91% 0.25 CHF 0.26 CHF 542,500 542,500 543,342 543,342 140,569 CHF 143,285 CHF 100.00% 100.00%
15/11/2024 2.08% 0.27 CHF 0.27 CHF 544,100 544,100 536,449 536,449 142,126 CHF 145,127 CHF 98.67% 98.67%
14/11/2024 2.92% 0.26 CHF 0.27 CHF 531,700 531,700 582,062 582,062 155,952 CHF 160,623 CHF 99.91% 99.91%
13/11/2024 2.09% 0.25 CHF 0.25 CHF 615,000 615,000 623,592 623,592 147,786 CHF 150,904 CHF 100.00% 100.00%
12/11/2024 2.15% 0.23 CHF 0.24 CHF 629,300 629,300 639,759 639,759 147,482 CHF 150,681 CHF 100.00% 100.00%
11/11/2024 2.26% 0.22 CHF 0.23 CHF 646,800 646,800 714,317 714,317 156,198 CHF 159,770 CHF 100.00% 100.00%
08/11/2024 2.64% 0.20 CHF 0.20 CHF 759,400 759,400 729,814 729,814 136,562 CHF 140,211 CHF 100.00% 100.00%
07/11/2024 2.48% 0.19 CHF 0.19 CHF 710,400 710,400 697,161 697,161 138,852 CHF 142,338 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.