market maker quality

ISIN: CH0553379980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.46% 0.40 CHF 0.41 CHF 358,200 358,200 355,314 355,314 142,469 CHF 146,022 CHF 100.00% 100.00%
12/07/2024 2.43% 0.40 CHF 0.41 CHF 353,600 353,600 342,782 342,782 139,291 CHF 142,719 CHF 100.00% 100.00%
11/07/2024 2.37% 0.39 CHF 0.40 CHF 335,600 335,600 335,540 335,534 140,427 CHF 143,780 CHF 99.99% 99.99%
10/07/2024 2.29% 0.45 CHF 0.46 CHF 335,500 335,500 335,918 335,918 145,067 CHF 148,426 CHF 100.00% 100.00%
09/07/2024 2.30% 0.43 CHF 0.44 CHF 336,200 336,200 343,894 343,894 148,210 CHF 151,653 CHF 100.00% 100.00%
08/07/2024 2.41% 0.42 CHF 0.43 CHF 349,700 349,700 338,406 338,406 138,593 CHF 141,977 CHF 100.00% 100.00%
05/07/2024 2.28% 0.43 CHF 0.44 CHF 331,100 331,100 328,938 328,938 142,490 CHF 145,780 CHF 100.00% 100.00%
04/07/2024 2.18% 0.44 CHF 0.45 CHF 327,500 327,500 313,429 313,429 142,023 CHF 145,158 CHF 100.00% 100.00%
03/07/2024 2.08% 0.45 CHF 0.46 CHF 304,000 304,000 302,027 302,027 143,810 CHF 146,830 CHF 100.00% 100.00%
02/07/2024 2.02% 0.48 CHF 0.49 CHF 300,800 300,800 310,647 310,647 152,289 CHF 155,395 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.