Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.37% | 547.50 USD | 555.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 763,510 USD | 774,010 USD | 100.00% | 100.00% |
12/07/2024 | 1.39% | 503.50 USD | 510.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 696,772 USD | 706,541 USD | 100.00% | 100.00% |
11/07/2024 | 1.37% | 502.50 USD | 509.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 709,572 USD | 719,372 USD | 99.92% | 99.92% |
10/07/2024 | 1.37% | 501.00 USD | 508.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 709,963 USD | 719,763 USD | 99.81% | 99.81% |
09/07/2024 | 1.39% | 497.50 USD | 504.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 698,119 USD | 707,918 USD | 99.94% | 99.94% |
08/07/2024 | 1.39% | 490.60 USD | 497.40 USD | 1,400 | 1,400 | 1,400 | 1,400 | 692,465 USD | 702,168 USD | 100.00% | 100.00% |
05/07/2024 | 1.40% | 489.60 USD | 496.40 USD | 1,400 | 1,400 | 1,400 | 1,400 | 668,636 USD | 678,054 USD | 100.00% | 100.00% |
04/07/2024 | 1.39% | 500.00 USD | 507.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 700,960 USD | 710,749 USD | 100.00% | 100.00% |
03/07/2024 | 1.34% | 523.00 USD | 530.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 735,040 USD | 744,959 USD | 100.00% | 100.00% |
02/07/2024 | 1.37% | 538.50 USD | 546.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 761,724 USD | 772,224 USD | 100.00% | 100.00% |