Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.37% | 547.50 USD | 555.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 763,739 USD | 774,239 USD | 100.00% | 100.00% |
12/07/2024 | 1.39% | 503.50 USD | 510.50 USD | 1,400 | 1,400 | 1,421 | 1,421 | 707,190 USD | 717,102 USD | 100.00% | 100.00% |
11/07/2024 | 1.37% | 502.50 USD | 509.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 709,793 USD | 719,593 USD | 99.93% | 99.93% |
10/07/2024 | 1.37% | 501.00 USD | 508.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 710,196 USD | 719,996 USD | 99.81% | 99.81% |
09/07/2024 | 1.39% | 497.50 USD | 504.50 USD | 1,400 | 1,400 | 1,401 | 1,401 | 698,650 USD | 708,453 USD | 99.94% | 99.94% |
08/07/2024 | 1.39% | 490.80 USD | 497.60 USD | 1,600 | 1,600 | 1,465 | 1,465 | 724,556 USD | 734,709 USD | 99.98% | 99.98% |
05/07/2024 | 1.40% | 489.60 USD | 496.40 USD | 1,600 | 1,600 | 1,600 | 1,600 | 764,383 USD | 775,148 USD | 99.97% | 99.97% |
04/07/2024 | 1.39% | 500.50 USD | 507.50 USD | 1,400 | 1,400 | 1,407 | 1,407 | 704,732 USD | 714,571 USD | 100.00% | 100.00% |
03/07/2024 | 1.34% | 523.50 USD | 530.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 735,253 USD | 745,187 USD | 100.00% | 100.00% |
02/07/2024 | 1.37% | 539.00 USD | 546.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 761,983 USD | 772,483 USD | 99.99% | 99.99% |