market maker quality

ISIN: CH0553381150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.42% 0.14 CHF 0.15 CHF 1,009,600 1,009,600 393,243 393,243 58,427 CHF 62,368 CHF 100.00% 100.00%
12/07/2024 7.20% 0.16 CHF 0.17 CHF 889,600 889,600 390,888 390,888 65,320 CHF 69,807 CHF 100.00% 100.00%
11/07/2024 6.10% 0.17 CHF 0.18 CHF 902,600 902,600 411,111 411,111 68,133 CHF 72,252 CHF 100.00% 100.00%
10/07/2024 6.54% 0.16 CHF 0.17 CHF 978,800 978,800 437,695 437,695 66,287 CHF 70,672 CHF 99.90% 99.90%
09/07/2024 6.59% 0.14 CHF 0.16 CHF 991,000 991,000 447,087 447,087 66,274 CHF 70,753 CHF 99.74% 99.74%
08/07/2024 6.76% 0.14 CHF 0.16 CHF 1,056,200 1,056,200 467,333 467,333 68,659 CHF 73,341 CHF 99.30% 99.30%
05/07/2024 7.02% 0.14 CHF 0.16 CHF 1,069,700 1,069,700 478,393 478,393 67,033 CHF 71,826 CHF 99.89% 99.89%
04/07/2024 6.78% 0.14 CHF 0.15 CHF 427,900 427,900 342,910 342,910 48,816 CHF 52,245 CHF 99.63% 99.63%
03/07/2024 7.04% 0.14 CHF 0.15 CHF 1,009,000 1,009,000 421,948 421,948 63,051 CHF 67,360 CHF 100.00% 100.00%
02/07/2024 6.17% 0.16 CHF 0.17 CHF 937,200 937,200 417,318 417,318 66,400 CHF 70,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.