market maker quality

ISIN: CH0553381200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.51% 0.21 CHF 0.22 CHF 120,100 120,100 124,129 124,129 26,937 CHF 28,178 CHF 100.00% 100.00%
12/07/2024 4.86% 0.20 CHF 0.21 CHF 120,700 120,700 120,202 120,202 24,125 CHF 25,327 CHF 100.00% 100.00%
11/07/2024 4.60% 0.21 CHF 0.22 CHF 115,300 115,300 118,233 118,233 25,148 CHF 26,331 CHF 100.00% 100.00%
10/07/2024 4.63% 0.21 CHF 0.22 CHF 117,500 117,500 115,085 115,085 24,286 CHF 25,437 CHF 100.00% 100.00%
09/07/2024 4.65% 0.22 CHF 0.23 CHF 131,800 131,800 129,807 129,807 27,292 CHF 28,590 CHF 100.00% 100.00%
08/07/2024 4.88% 0.20 CHF 0.21 CHF 138,100 138,100 137,530 137,530 27,476 CHF 28,851 CHF 100.00% 100.00%
05/07/2024 5.57% 0.19 CHF 0.20 CHF 147,700 147,700 142,552 142,552 24,909 CHF 26,335 CHF 99.81% 99.81%
04/07/2024 5.56% 0.18 CHF 0.19 CHF 143,900 143,900 143,517 143,517 25,120 CHF 26,555 CHF 99.50% 99.50%
03/07/2024 5.80% 0.17 CHF 0.18 CHF 117,500 117,500 117,024 117,024 19,605 CHF 20,776 CHF 99.36% 99.36%
02/07/2024 4.70% 0.21 CHF 0.22 CHF 123,800 123,800 123,925 123,925 25,757 CHF 26,997 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.