market maker quality

ISIN: CH0553381218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.84% 1.19 CHF 1.20 CHF 69,300 69,300 69,161 69,161 81,664 CHF 82,355 CHF 100.00% 100.00%
19/11/2024 0.87% 1.14 CHF 1.15 CHF 76,300 76,300 76,294 76,294 86,877 CHF 87,640 CHF 100.00% 100.00%
18/11/2024 0.98% 1.04 CHF 1.05 CHF 75,300 75,300 74,754 74,754 75,873 CHF 76,620 CHF 100.00% 100.00%
15/11/2024 0.95% 1.02 CHF 1.03 CHF 66,700 66,700 67,089 67,089 70,360 CHF 71,031 CHF 100.00% 100.00%
14/11/2024 0.86% 1.10 CHF 1.11 CHF 59,500 59,500 60,302 60,302 70,078 CHF 70,681 CHF 100.00% 100.00%
13/11/2024 0.78% 1.24 CHF 1.25 CHF 59,500 59,500 59,957 59,957 76,193 CHF 76,793 CHF 100.00% 100.00%
12/11/2024 0.78% 1.32 CHF 1.33 CHF 69,900 69,900 69,438 69,438 89,084 CHF 89,779 CHF 99.85% 99.85%
11/11/2024 0.87% 1.14 CHF 1.15 CHF 64,400 64,400 64,375 64,375 73,484 CHF 74,128 CHF 99.70% 99.70%
08/11/2024 1.20% 1.20 CHF 1.21 CHF 92,400 92,400 74,289 74,289 84,682 CHF 85,589 CHF 98.80% 98.80%
07/11/2024 1.11% 0.88 CHF 0.89 CHF 80,600 80,600 81,152 81,152 72,877 CHF 73,688 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.