market maker quality

ISIN: CH0553381218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.63% 1.57 CHF 1.58 CHF 77,700 77,700 77,998 77,998 123,278 CHF 124,058 CHF 100.00% 100.00%
12/07/2024 0.87% 1.11 CHF 1.12 CHF 65,000 65,000 65,520 65,520 74,731 CHF 75,386 CHF 100.00% 100.00%
11/07/2024 0.84% 1.17 CHF 1.18 CHF 63,500 63,500 63,754 63,754 75,263 CHF 75,901 CHF 99.82% 99.82%
10/07/2024 0.80% 1.22 CHF 1.23 CHF 62,800 62,800 63,042 63,042 78,527 CHF 79,158 CHF 100.00% 100.00%
09/07/2024 0.83% 1.24 CHF 1.25 CHF 66,200 66,200 65,406 65,406 78,673 CHF 79,328 CHF 99.73% 99.73%
08/07/2024 0.85% 1.19 CHF 1.20 CHF 66,900 66,900 66,531 66,531 78,069 CHF 78,735 CHF 100.00% 100.00%
05/07/2024 0.90% 1.18 CHF 1.19 CHF 69,200 69,200 68,323 68,323 75,744 CHF 76,427 CHF 99.80% 99.80%
04/07/2024 0.86% 1.14 CHF 1.15 CHF 65,400 65,400 65,634 65,634 75,773 CHF 76,430 CHF 100.00% 100.00%
03/07/2024 0.84% 1.17 CHF 1.18 CHF 63,600 63,600 63,929 63,929 76,098 CHF 76,737 CHF 100.00% 100.00%
02/07/2024 0.79% 1.21 CHF 1.22 CHF 63,500 63,500 63,886 63,886 80,331 CHF 80,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.