market maker quality

ISIN: CH0553381234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 22.14% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,647,250 2,647,250 108,714 CHF 135,249 CHF 99.90% 99.90%
19/11/2024 21.12% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,589,130 2,589,130 111,990 CHF 137,943 CHF 100.00% 100.00%
18/11/2024 22.37% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,590,820 2,590,820 104,593 CHF 130,563 CHF 99.55% 99.55%
15/11/2024 22.57% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,784,220 2,784,220 111,369 CHF 139,281 CHF 100.00% 100.00%
14/11/2024 22.56% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,714,140 2,714,140 108,566 CHF 135,770 CHF 100.00% 100.00%
13/11/2024 22.56% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,723,640 2,723,640 108,946 CHF 136,244 CHF 100.00% 100.00%
12/11/2024 22.56% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,644,520 2,644,520 105,781 CHF 132,289 CHF 100.00% 100.00%
11/11/2024 22.56% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,715,510 2,715,510 108,620 CHF 135,838 CHF 100.00% 100.00%
08/11/2024 22.56% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,763,130 2,763,130 110,525 CHF 138,220 CHF 99.18% 99.18%
07/11/2024 22.56% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,677,130 2,677,130 107,085 CHF 133,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.