market maker quality

ISIN: CH0553382398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.23% 4.55 CHF 4.56 CHF 183,000 183,000 101,085 101,085 457,452 CHF 458,465 CHF 100.00% 100.00%
20/11/2024 0.23% 4.40 CHF 4.41 CHF 188,000 188,000 101,965 101,965 453,702 CHF 454,725 CHF 99.90% 99.90%
19/11/2024 0.23% 4.49 CHF 4.50 CHF 185,000 185,000 102,504 102,504 455,520 CHF 456,547 CHF 100.00% 100.00%
18/11/2024 0.23% 4.48 CHF 4.49 CHF 185,000 185,000 102,563 102,563 452,285 CHF 453,313 CHF 99.89% 99.89%
15/11/2024 0.23% 4.36 CHF 4.37 CHF 188,000 188,000 103,028 103,028 453,255 CHF 454,287 CHF 99.90% 99.90%
14/11/2024 0.23% 4.43 CHF 4.44 CHF 188,000 188,000 103,085 103,085 452,075 CHF 453,108 CHF 99.33% 99.33%
13/11/2024 0.24% 4.32 CHF 4.33 CHF 190,000 190,000 104,291 104,291 448,643 CHF 449,688 CHF 100.00% 100.00%
12/11/2024 0.24% 4.35 CHF 4.36 CHF 190,000 190,000 104,302 104,302 449,540 CHF 450,585 CHF 100.00% 100.00%
11/11/2024 0.23% 4.27 CHF 4.28 CHF 190,000 190,000 103,591 103,591 449,516 CHF 450,554 CHF 99.65% 99.65%
08/11/2024 0.23% 4.37 CHF 4.38 CHF 190,000 190,000 103,940 103,940 456,372 CHF 457,413 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.